Narasaki Sangyo Co. Ltd Recent Share Price (TSE:8085)

TSE:8085 - Narasaki Sangyo Co Ltd Narasaki Sangyo Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2005	JPY	890	895	875	875	875	-15 (-1.69%)	38,400
9 Feb 2005	JPY	900	900	890	890	890	-15 (-1.66%)	16,800
8 Feb 2005	JPY	905	915	900	905	905	-20 (-2.16%)	24,000
7 Feb 2005	JPY	905	930	905	925	925	+35 (+3.93%)	31,800
4 Feb 2005	JPY	895	910	890	890	890	+5 (+0.56%)	19,200
3 Feb 2005	JPY	895	900	880	885	885	+5 (+0.57%)	13,400
2 Feb 2005	JPY	865	880	860	880	880	+5 (+0.57%)	33,400
1 Feb 2005	JPY	890	890	875	875	875	0.0 (0.0%)	3,800
31 Jan 2005	JPY	880	880	870	875	875	0.0 (0.0%)	5,600
28 Jan 2005	JPY	870	895	870	875	875	+10 (+1.16%)	17,000
27 Jan 2005	JPY	895	895	865	865	865	-30 (-3.35%)	20,600
26 Jan 2005	JPY	875	910	875	895	895	+30 (+3.47%)	83,400
25 Jan 2005	JPY	875	875	865	865	865	+10 (+1.17%)	23,200
24 Jan 2005	JPY	840	865	840	855	855	+10 (+1.18%)	27,200
21 Jan 2005	JPY	840	850	835	845	845	-5 (-0.59%)	17,000
20 Jan 2005	JPY	855	855	845	850	850	-5 (-0.58%)	9,400
19 Jan 2005	JPY	870	870	855	855	855	-10 (-1.16%)	22,400
18 Jan 2005	JPY	875	880	860	865	865	-5 (-0.57%)	14,400
17 Jan 2005	JPY	875	890	865	870	870	-5 (-0.57%)	17,600
14 Jan 2005	JPY	840	895	840	875	875	+20 (+2.34%)	44,600
13 Jan 2005	JPY	885	890	850	855	855	-20 (-2.29%)	66,400
12 Jan 2005	JPY	850	875	840	875	875	+35 (+4.17%)	54,200
11 Jan 2005	JPY	840	845	835	840	840	+5 (+0.60%)	20,200
10 Jan 2005	JPY	835	835	835	835	835	0.0 (0.0%)	0
7 Jan 2005	JPY	850	850	835	835	835	-10 (-1.18%)	15,200
6 Jan 2005	JPY	830	855	830	845	845	+25 (+3.05%)	31,600
5 Jan 2005	JPY	820	820	815	820	820	-5 (-0.61%)	8,400
4 Jan 2005	JPY	815	825	810	825	825	+10 (+1.23%)	11,000
3 Jan 2005	JPY	815	815	815	815	815	0.0 (0.0%)	0
31 Dec 2004	JPY	815	815	815	815	815	0.0 (0.0%)	0