Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 3,060 | 3,100 | 2,966 | 2,966 | 2,966 | -74 (-2.43%) | 900 |
26 Sep 2024 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -70 (-2.25%) | 100 |
25 Sep 2024 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -10 (-0.32%) | 1,700 |
24 Sep 2024 | JPY | 3,165 | 3,165 | 3,090 | 3,120 | 3,120 | +60 (+1.96%) | 2,700 |
20 Sep 2024 | JPY | 3,045 | 3,070 | 3,040 | 3,060 | 3,060 | +35 (+1.16%) | 2,400 |
19 Sep 2024 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +5 (+0.17%) | 200 |
18 Sep 2024 | JPY | 3,030 | 3,085 | 3,015 | 3,020 | 3,020 | -5 (-0.17%) | 1,600 |
17 Sep 2024 | JPY | 2,929 | 3,025 | 2,921 | 3,025 | 3,025 | +110 (+3.77%) | 600 |
13 Sep 2024 | JPY | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | 0.0 (0.0%) | 0 |
12 Sep 2024 | JPY | 2,899 | 2,915 | 2,899 | 2,915 | 2,915 | +9 (+0.31%) | 300 |
11 Sep 2024 | JPY | 2,923 | 2,923 | 2,906 | 2,906 | 2,906 | -29 (-0.99%) | 300 |
10 Sep 2024 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
9 Sep 2024 | JPY | 2,931 | 2,935 | 2,931 | 2,935 | 2,935 | -46 (-1.54%) | 200 |
6 Sep 2024 | JPY | 2,980 | 2,981 | 2,977 | 2,981 | 2,981 | +6 (+0.20%) | 400 |
5 Sep 2024 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
4 Sep 2024 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -35 (-1.16%) | 200 |
3 Sep 2024 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
2 Sep 2024 | JPY | 3,015 | 3,015 | 3,010 | 3,010 | 3,010 | -5 (-0.17%) | 200 |
30 Aug 2024 | JPY | 3,100 | 3,100 | 3,010 | 3,015 | 3,015 | -20 (-0.66%) | 700 |
29 Aug 2024 | JPY | 3,100 | 3,100 | 3,005 | 3,035 | 3,035 | 0.0 (0.0%) | 400 |
28 Aug 2024 | JPY | 3,070 | 3,140 | 3,035 | 3,035 | 3,035 | +30 (+1.00%) | 1,200 |
27 Aug 2024 | JPY | 3,070 | 3,125 | 3,000 | 3,005 | 3,005 | +5 (+0.17%) | 600 |
26 Aug 2024 | JPY | 3,025 | 3,025 | 2,861 | 3,000 | 3,000 | +5 (+0.17%) | 3,300 |
23 Aug 2024 | JPY | 3,020 | 3,120 | 2,951 | 2,995 | 2,995 | -30 (-0.99%) | 3,300 |
22 Aug 2024 | JPY | 3,025 | 3,025 | 2,988 | 3,025 | 3,025 | 0.0 (0.0%) | 700 |
21 Aug 2024 | JPY | 3,040 | 3,045 | 3,005 | 3,025 | 3,025 | -10 (-0.33%) | 700 |
20 Aug 2024 | JPY | 3,040 | 3,040 | 3,035 | 3,035 | 3,035 | -5 (-0.16%) | 200 |
19 Aug 2024 | JPY | 3,050 | 3,050 | 3,040 | 3,040 | 3,040 | -20 (-0.65%) | 200 |
16 Aug 2024 | JPY | 2,975 | 3,060 | 2,975 | 3,060 | 3,060 | +168 (+5.81%) | 600 |
15 Aug 2024 | JPY | 2,892 | 2,892 | 2,892 | 2,892 | 2,892 | -8 (-0.28%) | 600 |