Narasaki Sangyo Co. Ltd Recent Share Price (TSE:8085)

TSE:8085 - Narasaki Sangyo Co Ltd Narasaki Sangyo Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2004	JPY	805	820	805	815	815	-5 (-0.61%)	33,000
29 Dec 2004	JPY	815	820	800	820	820	+5 (+0.61%)	9,600
28 Dec 2004	JPY	805	815	800	815	815	+15 (+1.88%)	5,400
27 Dec 2004	JPY	815	825	800	800	800	-10 (-1.23%)	12,400
24 Dec 2004	JPY	800	810	790	810	810	+15 (+1.89%)	22,200
23 Dec 2004	JPY	795	795	795	795	795	0.0 (0.0%)	0
22 Dec 2004	JPY	795	805	795	795	795	+5 (+0.63%)	13,600
21 Dec 2004	JPY	800	800	785	790	790	-10 (-1.25%)	12,200
20 Dec 2004	JPY	805	805	790	800	800	-10 (-1.23%)	7,600
17 Dec 2004	JPY	775	810	775	810	810	+25 (+3.18%)	21,600
16 Dec 2004	JPY	780	785	780	785	785	+5 (+0.64%)	4,400
15 Dec 2004	JPY	785	795	780	780	780	-15 (-1.89%)	10,000
14 Dec 2004	JPY	785	800	785	795	795	+15 (+1.92%)	6,200
13 Dec 2004	JPY	785	785	780	780	780	-5 (-0.64%)	5,800
10 Dec 2004	JPY	800	800	785	785	785	-5 (-0.63%)	7,800
9 Dec 2004	JPY	805	805	785	790	790	-15 (-1.86%)	13,000
8 Dec 2004	JPY	800	805	800	805	805	0.0 (0.0%)	4,000
7 Dec 2004	JPY	800	810	800	805	805	+5 (+0.63%)	8,000
6 Dec 2004	JPY	810	815	800	800	800	-5 (-0.62%)	15,000
3 Dec 2004	JPY	810	815	805	805	805	0.0 (0.0%)	8,200
2 Dec 2004	JPY	815	815	805	805	805	0.0 (0.0%)	3,800
1 Dec 2004	JPY	800	815	800	805	805	+5 (+0.63%)	12,200
30 Nov 2004	JPY	815	815	795	800	800	-15 (-1.84%)	27,800
29 Nov 2004	JPY	825	835	810	815	815	-5 (-0.61%)	15,400
26 Nov 2004	JPY	835	845	820	820	820	-10 (-1.20%)	10,000
25 Nov 2004	JPY	830	830	815	830	830	+10 (+1.22%)	5,800
24 Nov 2004	JPY	815	820	810	820	820	+5 (+0.61%)	2,600
23 Nov 2004	JPY	815	815	815	815	815	0.0 (0.0%)	0
22 Nov 2004	JPY	840	840	805	815	815	-35 (-4.12%)	18,400
19 Nov 2004	JPY	840	850	825	850	850	+20 (+2.41%)	39,800