Narasaki Sangyo Co. Ltd Recent Share Price (TSE:8085)

TSE:8085 - Narasaki Sangyo Co Ltd Narasaki Sangyo Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2004	JPY	820	840	815	830	830	+10 (+1.22%)	13,800
17 Nov 2004	JPY	815	820	810	820	820	+5 (+0.61%)	5,800
16 Nov 2004	JPY	820	820	815	815	815	-5 (-0.61%)	5,000
15 Nov 2004	JPY	810	820	805	820	820	+5 (+0.61%)	6,800
12 Nov 2004	JPY	805	815	805	815	815	+10 (+1.24%)	6,000
11 Nov 2004	JPY	815	820	800	805	805	-10 (-1.23%)	13,200
10 Nov 2004	JPY	825	825	815	815	815	-5 (-0.61%)	18,200
9 Nov 2004	JPY	825	825	820	820	820	0.0 (0.0%)	1,600
8 Nov 2004	JPY	830	835	820	820	820	0.0 (0.0%)	6,200
5 Nov 2004	JPY	825	825	815	820	820	-5 (-0.61%)	10,600
4 Nov 2004	JPY	830	835	820	825	825	-10 (-1.20%)	6,200
3 Nov 2004	JPY	835	835	835	835	835	0.0 (0.0%)	0
2 Nov 2004	JPY	825	860	815	835	835	+10 (+1.21%)	26,000
1 Nov 2004	JPY	780	845	775	825	825	+25 (+3.13%)	48,600
29 Oct 2004	JPY	810	820	795	800	800	-5 (-0.62%)	7,600
28 Oct 2004	JPY	800	815	800	805	805	+5 (+0.63%)	3,800
27 Oct 2004	JPY	800	805	800	800	800	+5 (+0.63%)	7,400
26 Oct 2004	JPY	815	815	790	795	795	-20 (-2.45%)	12,200
25 Oct 2004	JPY	815	820	815	815	815	0.0 (0.0%)	3,000
22 Oct 2004	JPY	800	815	800	815	815	+10 (+1.24%)	4,800
21 Oct 2004	JPY	815	815	805	805	805	-10 (-1.23%)	4,600
20 Oct 2004	JPY	810	825	810	815	815	-10 (-1.21%)	5,200
19 Oct 2004	JPY	825	825	820	825	825	+10 (+1.23%)	5,400
18 Oct 2004	JPY	830	840	815	815	815	-25 (-2.98%)	6,600
15 Oct 2004	JPY	810	840	810	840	840	-5 (-0.59%)	9,000
14 Oct 2004	JPY	860	860	835	845	845	-25 (-2.87%)	7,000
13 Oct 2004	JPY	855	870	855	870	870	+15 (+1.75%)	5,200
12 Oct 2004	JPY	855	860	855	855	855	-5 (-0.58%)	6,800
11 Oct 2004	JPY	860	860	860	860	860	0.0 (0.0%)	0
8 Oct 2004	JPY	860	860	855	860	860	-10 (-1.15%)	4,800