Narasaki Sangyo Co. Ltd Recent Share Price (TSE:8085)

TSE:8085 - Narasaki Sangyo Co Ltd Narasaki Sangyo Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2004	JPY	875	885	865	870	870	-15 (-1.69%)	4,600
6 Oct 2004	JPY	850	885	850	885	885	+30 (+3.51%)	9,200
5 Oct 2004	JPY	900	900	830	855	855	-50 (-5.52%)	12,600
4 Oct 2004	JPY	845	910	845	905	905	+45 (+5.23%)	48,000
1 Oct 2004	JPY	860	870	850	860	860	-5 (-0.58%)	13,000
30 Sep 2004	JPY	840	865	835	865	865	+25 (+2.98%)	10,400
29 Sep 2004	JPY	840	845	815	840	840	+15 (+1.82%)	8,400
28 Sep 2004	JPY	800	825	785	825	825	+25 (+3.13%)	15,600
27 Sep 2004	JPY	800	805	785	800	800	0.0 (0.0%)	13,600
24 Sep 2004	JPY	795	805	790	800	800	0.0 (0.0%)	7,400
23 Sep 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
22 Sep 2004	JPY	825	825	800	800	800	-25 (-3.03%)	4,600
21 Sep 2004	JPY	815	825	805	825	825	+5 (+0.61%)	8,600
20 Sep 2004	JPY	820	820	820	820	820	0.0 (0.0%)	0
17 Sep 2004	JPY	830	830	815	820	820	-10 (-1.20%)	11,400
16 Sep 2004	JPY	840	850	820	830	830	-20 (-2.35%)	9,800
15 Sep 2004	JPY	880	880	850	850	850	-25 (-2.86%)	18,400
14 Sep 2004	JPY	870	875	860	875	875	+10 (+1.16%)	15,000
13 Sep 2004	JPY	885	890	865	865	865	-35 (-3.89%)	16,800
10 Sep 2004	JPY	920	920	885	900	900	-30 (-3.23%)	30,200
9 Sep 2004	JPY	950	980	925	930	930	+10 (+1.09%)	164,400
8 Sep 2004	JPY	855	920	845	920	920	+60 (+6.98%)	40,200
7 Sep 2004	JPY	865	870	860	860	860	+5 (+0.58%)	6,400
6 Sep 2004	JPY	835	870	835	855	855	-5 (-0.58%)	16,600
3 Sep 2004	JPY	870	870	840	860	860	-5 (-0.58%)	18,200
2 Sep 2004	JPY	885	890	865	865	865	0.0 (0.0%)	22,200
1 Sep 2004	JPY	830	865	830	865	865	+20 (+2.37%)	13,600
31 Aug 2004	JPY	845	850	835	845	845	-5 (-0.59%)	4,600
30 Aug 2004	JPY	840	850	820	850	850	+35 (+4.29%)	7,600
27 Aug 2004	JPY	815	830	815	815	815	0.0 (0.0%)	6,200