Narasaki Sangyo Co. Ltd Recent Share Price (TSE:8085)

TSE:8085 - Narasaki Sangyo Co Ltd Narasaki Sangyo Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2004	JPY	825	850	810	815	815	0.0 (0.0%)	15,000
25 Aug 2004	JPY	810	825	800	815	815	+10 (+1.24%)	17,000
24 Aug 2004	JPY	815	825	805	805	805	-30 (-3.59%)	10,200
23 Aug 2004	JPY	820	840	820	835	835	+20 (+2.45%)	7,400
20 Aug 2004	JPY	790	815	790	815	815	+20 (+2.52%)	3,400
19 Aug 2004	JPY	790	800	790	795	795	+15 (+1.92%)	2,600
18 Aug 2004	JPY	820	820	770	780	780	-25 (-3.11%)	5,400
17 Aug 2004	JPY	815	835	805	805	805	-15 (-1.83%)	5,000
16 Aug 2004	JPY	820	820	805	820	820	-10 (-1.20%)	6,800
13 Aug 2004	JPY	825	830	805	830	830	-10 (-1.19%)	3,400
12 Aug 2004	JPY	845	850	840	840	840	0.0 (0.0%)	3,200
11 Aug 2004	JPY	865	865	840	840	840	0.0 (0.0%)	9,200
10 Aug 2004	JPY	800	850	790	840	840	+40 (+5%)	25,200
9 Aug 2004	JPY	780	800	775	800	800	0.0 (0.0%)	8,800
6 Aug 2004	JPY	770	805	770	800	800	-20 (-2.44%)	10,200
5 Aug 2004	JPY	815	820	785	820	820	+5 (+0.61%)	11,400
4 Aug 2004	JPY	835	835	760	815	815	-25 (-2.98%)	30,400
3 Aug 2004	JPY	845	855	840	840	840	0.0 (0.0%)	14,200
2 Aug 2004	JPY	850	860	840	840	840	+10 (+1.20%)	10,600
30 Jul 2004	JPY	820	840	820	830	830	+10 (+1.22%)	14,800
29 Jul 2004	JPY	860	860	820	820	820	-35 (-4.09%)	24,000
28 Jul 2004	JPY	845	870	825	855	855	+35 (+4.27%)	24,200
27 Jul 2004	JPY	900	900	815	820	820	-80 (-8.89%)	45,600
26 Jul 2004	JPY	945	945	900	900	900	-50 (-5.26%)	27,800
23 Jul 2004	JPY	915	965	910	950	950	+45 (+4.97%)	46,200
22 Jul 2004	JPY	925	925	905	905	905	-25 (-2.69%)	44,800
21 Jul 2004	JPY	950	950	930	930	930	-25 (-2.62%)	55,800
20 Jul 2004	JPY	980	980	930	955	955	-25 (-2.55%)	28,400
19 Jul 2004	JPY	980	980	980	980	980	0.0 (0.0%)	0
16 Jul 2004	JPY	965	990	925	980	980	+25 (+2.62%)	82,800