Narasaki Sangyo Co. Ltd Recent Share Price (TSE:8085)

TSE:8085 - Narasaki Sangyo Co Ltd Narasaki Sangyo Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2004	JPY	845	845	825	830	830	+15 (+1.84%)	11,600
21 Apr 2004	JPY	810	825	805	815	815	0.0 (0.0%)	17,200
20 Apr 2004	JPY	840	840	815	815	815	0.0 (0.0%)	11,600
19 Apr 2004	JPY	860	860	780	815	815	-5 (-0.61%)	33,000
16 Apr 2004	JPY	840	840	800	820	820	+5 (+0.61%)	27,800
15 Apr 2004	JPY	855	875	810	815	815	-20 (-2.40%)	46,400
14 Apr 2004	JPY	820	835	810	835	835	+40 (+5.03%)	30,800
13 Apr 2004	JPY	785	800	785	795	795	+10 (+1.27%)	22,800
12 Apr 2004	JPY	765	795	750	785	785	-5 (-0.63%)	46,400
9 Apr 2004	JPY	805	810	775	790	790	-30 (-3.66%)	30,800
8 Apr 2004	JPY	820	830	800	820	820	+10 (+1.23%)	24,200
7 Apr 2004	JPY	830	830	810	810	810	-20 (-2.41%)	14,800
6 Apr 2004	JPY	845	845	815	830	830	+10 (+1.22%)	34,400
5 Apr 2004	JPY	815	860	810	820	820	+10 (+1.23%)	46,600
2 Apr 2004	JPY	825	830	800	810	810	-25 (-2.99%)	32,800
1 Apr 2004	JPY	850	860	820	835	835	-10 (-1.18%)	41,800
31 Mar 2004	JPY	860	865	825	845	845	0.0 (0.0%)	77,200
30 Mar 2004	JPY	795	855	790	845	845	+70 (+9.03%)	135,400
29 Mar 2004	JPY	780	780	760	775	775	+20 (+2.65%)	30,600
26 Mar 2004	JPY	795	800	740	755	755	-15 (-1.95%)	110,400
25 Mar 2004	JPY	740	770	735	770	770	+50 (+6.94%)	130,000
24 Mar 2004	JPY	715	720	690	720	720	+30 (+4.35%)	46,000
23 Mar 2004	JPY	695	700	680	690	690	-5 (-0.72%)	14,800
22 Mar 2004	JPY	690	695	680	695	695	+5 (+0.72%)	17,400
19 Mar 2004	JPY	680	705	680	690	690	-10 (-1.43%)	18,000
18 Mar 2004	JPY	695	710	685	700	700	0.0 (0.0%)	31,200
17 Mar 2004	JPY	700	700	690	700	700	0.0 (0.0%)	34,800
16 Mar 2004	JPY	715	715	695	700	700	-10 (-1.41%)	29,200
15 Mar 2004	JPY	700	720	690	710	710	+20 (+2.90%)	60,000
12 Mar 2004	JPY	685	700	670	690	690	+5 (+0.73%)	58,600