Narasaki Sangyo Co. Ltd Recent Share Price (TSE:8085)

TSE:8085 - Narasaki Sangyo Co Ltd Narasaki Sangyo Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2004	JPY	670	685	665	685	685	0.0 (0.0%)	22,800
10 Mar 2004	JPY	695	695	675	685	685	0.0 (0.0%)	13,200
9 Mar 2004	JPY	690	690	670	685	685	0.0 (0.0%)	13,200
8 Mar 2004	JPY	700	715	685	685	685	+5 (+0.74%)	30,200
5 Mar 2004	JPY	670	685	670	680	680	+25 (+3.82%)	22,600
4 Mar 2004	JPY	655	660	650	655	655	0.0 (0.0%)	11,000
3 Mar 2004	JPY	650	660	650	655	655	+10 (+1.55%)	12,800
2 Mar 2004	JPY	650	650	635	645	645	+10 (+1.57%)	9,400
1 Mar 2004	JPY	640	650	635	635	635	-5 (-0.78%)	10,000
27 Feb 2004	JPY	635	640	630	640	640	+5 (+0.79%)	19,800
26 Feb 2004	JPY	645	645	635	635	635	-5 (-0.78%)	3,000
25 Feb 2004	JPY	640	650	635	640	640	0.0 (0.0%)	10,400
24 Feb 2004	JPY	660	665	640	640	640	-15 (-2.29%)	7,000
23 Feb 2004	JPY	635	655	630	655	655	+15 (+2.34%)	10,200
20 Feb 2004	JPY	640	640	635	640	640	+10 (+1.59%)	4,200
19 Feb 2004	JPY	635	640	630	630	630	-5 (-0.79%)	14,000
18 Feb 2004	JPY	640	645	635	635	635	0.0 (0.0%)	9,200
17 Feb 2004	JPY	640	645	635	635	635	0.0 (0.0%)	13,800
16 Feb 2004	JPY	635	640	635	635	635	0.0 (0.0%)	4,600
13 Feb 2004	JPY	645	645	630	635	635	-10 (-1.55%)	11,000
12 Feb 2004	JPY	630	650	630	645	645	+5 (+0.78%)	5,200
11 Feb 2004	JPY	640	640	640	640	640	0.0 (0.0%)	0
10 Feb 2004	JPY	640	650	625	640	640	+5 (+0.79%)	12,000
9 Feb 2004	JPY	665	665	635	635	635	-30 (-4.51%)	18,800
6 Feb 2004	JPY	670	685	650	665	665	0.0 (0.0%)	23,400
5 Feb 2004	JPY	630	670	625	665	665	+35 (+5.56%)	23,200
4 Feb 2004	JPY	635	650	630	630	630	0.0 (0.0%)	13,800
3 Feb 2004	JPY	630	635	625	630	630	-5 (-0.79%)	11,600
2 Feb 2004	JPY	635	645	625	635	635	0.0 (0.0%)	9,200
30 Jan 2004	JPY	630	645	630	635	635	+5 (+0.79%)	4,000