| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | JPY | 630 | 635 | 620 | 630 | 630 | -20 (-3.08%) | 16,800 |
| 28 Jan 2004 | JPY | 650 | 660 | 645 | 650 | 650 | -25 (-3.70%) | 17,800 |
| 27 Jan 2004 | JPY | 675 | 680 | 670 | 675 | 675 | +10 (+1.50%) | 12,400 |
| 26 Jan 2004 | JPY | 700 | 700 | 650 | 665 | 665 | -35 (-5%) | 40,400 |
| 23 Jan 2004 | JPY | 680 | 705 | 680 | 700 | 700 | +15 (+2.19%) | 18,000 |
| 22 Jan 2004 | JPY | 680 | 690 | 675 | 685 | 685 | -5 (-0.72%) | 21,400 |
| 21 Jan 2004 | JPY | 700 | 740 | 690 | 690 | 690 | -10 (-1.43%) | 139,200 |
| 20 Jan 2004 | JPY | 680 | 700 | 675 | 700 | 700 | +20 (+2.94%) | 98,200 |
| 19 Jan 2004 | JPY | 650 | 680 | 650 | 680 | 680 | +35 (+5.43%) | 33,000 |
| 16 Jan 2004 | JPY | 655 | 660 | 630 | 645 | 645 | 0.0 (0.0%) | 23,800 |
