Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,987 | 3,020 | 2,987 | 3,020 | 3,020 | +25 (+0.83%) | 1,500 |
2 Apr 2024 | JPY | 2,982 | 3,025 | 2,950 | 2,995 | 2,995 | -5 (-0.17%) | 3,400 |
1 Apr 2024 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 200 |
29 Mar 2024 | JPY | 2,968 | 3,060 | 2,967 | 3,005 | 3,005 | +15 (+0.50%) | 1,700 |
28 Mar 2024 | JPY | 2,985 | 3,070 | 2,968 | 2,990 | 2,990 | -50 (-1.64%) | 3,100 |
27 Mar 2024 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +35 (+1.16%) | 200 |
26 Mar 2024 | JPY | 3,025 | 3,025 | 2,986 | 3,005 | 3,005 | -20 (-0.66%) | 1,000 |
25 Mar 2024 | JPY | 3,010 | 3,025 | 3,005 | 3,025 | 3,025 | -30 (-0.98%) | 3,500 |
22 Mar 2024 | JPY | 3,090 | 3,200 | 3,025 | 3,055 | 3,055 | -35 (-1.13%) | 6,700 |
21 Mar 2024 | JPY | 3,175 | 3,200 | 3,070 | 3,090 | 3,090 | -25 (-0.80%) | 2,200 |
19 Mar 2024 | JPY | 3,065 | 3,115 | 3,065 | 3,115 | 3,115 | +50 (+1.63%) | 1,400 |
18 Mar 2024 | JPY | 3,105 | 3,125 | 3,045 | 3,065 | 3,065 | -10 (-0.33%) | 1,200 |
15 Mar 2024 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +5 (+0.16%) | 100 |
14 Mar 2024 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -25 (-0.81%) | 200 |
13 Mar 2024 | JPY | 3,030 | 3,100 | 3,030 | 3,095 | 3,095 | +99 (+3.30%) | 4,300 |
12 Mar 2024 | JPY | 2,986 | 3,010 | 2,970 | 2,996 | 2,996 | -29 (-0.96%) | 1,200 |
11 Mar 2024 | JPY | 3,080 | 3,115 | 3,025 | 3,025 | 3,025 | -55 (-1.79%) | 600 |
8 Mar 2024 | JPY | 2,957 | 3,110 | 2,957 | 3,080 | 3,080 | +105 (+3.53%) | 1,400 |
7 Mar 2024 | JPY | 3,055 | 3,100 | 2,975 | 2,975 | 2,975 | -100 (-3.25%) | 3,500 |
6 Mar 2024 | JPY | 3,100 | 3,115 | 3,075 | 3,075 | 3,075 | -50 (-1.60%) | 1,100 |
5 Mar 2024 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | -20 (-0.64%) | 400 |
4 Mar 2024 | JPY | 3,220 | 3,220 | 3,145 | 3,145 | 3,145 | -35 (-1.10%) | 1,400 |
1 Mar 2024 | JPY | 3,250 | 3,250 | 3,140 | 3,180 | 3,180 | -30 (-0.93%) | 2,700 |
29 Feb 2024 | JPY | 3,250 | 3,260 | 3,150 | 3,210 | 3,210 | 0.0 (0.0%) | 4,000 |
28 Feb 2024 | JPY | 3,215 | 3,270 | 3,170 | 3,210 | 3,210 | +60 (+1.90%) | 7,300 |
27 Feb 2024 | JPY | 3,090 | 3,150 | 3,050 | 3,150 | 3,150 | +110 (+3.62%) | 5,700 |
26 Feb 2024 | JPY | 3,030 | 3,100 | 3,030 | 3,040 | 3,040 | +41 (+1.37%) | 4,000 |
22 Feb 2024 | JPY | 3,000 | 3,015 | 2,999 | 2,999 | 2,999 | +44 (+1.49%) | 1,200 |
21 Feb 2024 | JPY | 2,971 | 2,975 | 2,951 | 2,955 | 2,955 | +5 (+0.17%) | 400 |
20 Feb 2024 | JPY | 2,946 | 2,950 | 2,930 | 2,950 | 2,950 | +35 (+1.20%) | 2,400 |