Chinese Strategic Holdings Lim Recent Share Price (HKEX:8089)

HKEX:8089 - Chinese Strategic Holdings Ltd Chinese Strategic Holdings Lim
Sector: Financials, Industry: Specialized Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	HKD	0.048	0.048	0.031	0.033	0.033	-0.01 (-23.26%)	9,802,800
30 Mar 2021	HKD	0.045	0.045	0.04	0.043	0.043	+0.002 (+4.88%)	1,280,200
29 Mar 2021	HKD	0.038	0.041	0.036	0.041	0.041	+0.006 (+17.14%)	4,021,200
26 Mar 2021	HKD	0.036	0.039	0.035	0.035	0.035	-0.004 (-10.26%)	358,900
25 Mar 2021	HKD	0.036	0.039	0.036	0.039	0.039	+0.003 (+8.33%)	576,000
24 Mar 2021	HKD	0.036	0.039	0.036	0.036	0.036	0.0 (0.0%)	637,200
23 Mar 2021	HKD	0.037	0.039	0.036	0.036	0.036	-0.001 (-2.70%)	2,188,800
22 Mar 2021	HKD	0.042	0.042	0.037	0.037	0.037	0.0 (0.0%)	2,462,700
19 Mar 2021	HKD	0.036	0.037	0.035	0.037	0.037	0.0 (0.0%)	1,913,400
18 Mar 2021	HKD	0.038	0.038	0.036	0.037	0.037	-0.001 (-2.63%)	646,400
17 Mar 2021	HKD	0.035	0.043	0.033	0.038	0.038	+0.006 (+18.75%)	16,097,400
16 Mar 2021	HKD	0.035	0.038	0.031	0.032	0.032	-0.005 (-13.51%)	9,700,000
15 Mar 2021	HKD	0.037	0.04	0.036	0.037	0.037	-0.002 (-5.13%)	3,627,000
12 Mar 2021	HKD	0.042	0.042	0.037	0.039	0.039	-0.001 (-2.50%)	3,306,800
11 Mar 2021	HKD	0.04	0.045	0.035	0.04	0.04	0.0 (0.0%)	15,206,400
10 Mar 2021	HKD	0.043	0.043	0.04	0.04	0.04	-0.005 (-11.11%)	2,635,200
9 Mar 2021	HKD	0.043	0.046	0.041	0.045	0.045	+0.002 (+4.65%)	5,229,000
8 Mar 2021	HKD	0.063	0.068	0.036	0.043	0.043	-0.03 (-41.10%)	44,758,500
5 Mar 2021	HKD	0.07	0.076	0.067	0.073	0.073	-0.001 (-1.35%)	1,828,800
4 Mar 2021	HKD	0.072	0.075	0.068	0.074	0.074	-0.004 (-5.13%)	430,200
3 Mar 2021	HKD	0.08	0.08	0.068	0.078	0.078	+0.006 (+8.33%)	343,400
2 Mar 2021	HKD	0.074	0.077	0.072	0.072	0.072	-0.005 (-6.49%)	322,200
1 Mar 2021	HKD	0.071	0.08	0.071	0.077	0.077	+0.006 (+8.45%)	11,168,200
26 Feb 2021	HKD	0.072	0.076	0.067	0.071	0.071	-0.004 (-5.33%)	1,989,000
25 Feb 2021	HKD	0.076	0.078	0.07	0.075	0.075	-0.001 (-1.32%)	1,715,400
24 Feb 2021	HKD	0.08	0.082	0.068	0.076	0.076	-0.003 (-3.80%)	3,821,400
23 Feb 2021	HKD	0.09	0.091	0.07	0.079	0.079	-0.001 (-1.25%)	5,965,400
22 Feb 2021	HKD	0.067	0.093	0.067	0.08	0.08	+0.015 (+23.08%)	21,445,100
19 Feb 2021	HKD	0.06	0.065	0.055	0.065	0.065	+0.011 (+20.37%)	9,392,400
18 Feb 2021	HKD	0.056	0.06	0.052	0.054	0.054	+0.004 (+8%)	6,660,000

First
1
2
3
4
5
Last

Unicorn Response |