Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
25 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | +0.001 (+1.33%) | 4,000 |
24 May 2006 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 30,000 |
18 May 2006 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.6905 | -0.001 (-1.32%) | 224,000 |
17 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
16 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
15 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
11 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
10 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
9 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.6997 | +0.016 (+26.67%) | 100,000 |
5 May 2006 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.5524 | 0.0 (0.0%) | 0 |