Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
8 Feb 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
7 Feb 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
6 Feb 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
2 Feb 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
26 Jan 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5616 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.074 | 0.074 | 0.061 | 0.061 | 0.5616 | +0.019 (+45.24%) | 210,000 |
23 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
20 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
19 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
16 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
13 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
12 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.3867 | +0.007 (+20%) | 100,000 |
3 Jan 2006 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.3222 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.3222 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.3222 | 0.0 (0.0%) | 0 |