Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
22 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
21 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
20 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
16 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
15 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
14 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
13 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
6 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
3 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.534 | -0.007 (-10.77%) | 4,000 |
31 Aug 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.5984 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.5984 | 0.0 (0.0%) | 250,000 |
27 Aug 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.5984 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.5984 | -0.01 (-13.33%) | 120,000 |
25 Aug 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
17 Aug 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6905 | 0.0 (0.0%) | 0 |