Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.1048 | -0.04 (-25%) | 40,000 |
24 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
22 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
18 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | +0.01 (+6.67%) | 120,000 |
16 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
10 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
1 Mar 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 0 |
27 Feb 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.381 | 0.0 (0.0%) | 140,000 |