Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
14 Jan 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
12 Jan 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | +0.002 (+1.27%) | 84,000 |
8 Jan 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.4546 | 0.0 (0.0%) | 0 |
7 Jan 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.4546 | 0.0 (0.0%) | 0 |
6 Jan 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.4546 | 0.0 (0.0%) | 0 |
5 Jan 2004 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 1.4546 | +0.048 (+43.64%) | 28,000 |
2 Jan 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0127 | 0.0 (0.0%) | 0 |
1 Jan 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0127 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0127 | 0.0 (0.0%) | 0 |
30 Dec 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0127 | 0.0 (0.0%) | 0 |
29 Dec 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0127 | -0.05 (-31.25%) | 76,000 |
26 Dec 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
23 Dec 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | 0.0 (0.0%) | 0 |
22 Dec 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.473 | -0.015 (-8.57%) | 45,000 |
19 Dec 2003 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.6111 | 0.0 (0.0%) | 0 |
18 Dec 2003 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.6111 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.6111 | 0.0 (0.0%) | 0 |
16 Dec 2003 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.6111 | -0.007 (-3.85%) | 87,000 |
15 Dec 2003 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.6756 | 0.0 (0.0%) | 0 |
12 Dec 2003 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.6756 | 0.0 (0.0%) | 0 |
11 Dec 2003 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.6756 | -0.008 (-4.21%) | 26,000 |
10 Dec 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.7492 | 0.0 (0.0%) | 0 |
9 Dec 2003 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 1.7492 | -0.01 (-5%) | 80,000 |
8 Dec 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.8413 | -0.1 (-33.33%) | 20,000 |
5 Dec 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7619 | 0.0 (0.0%) | 0 |