Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2003 | HKD | 0.28 | 0.3 | 0.24 | 0.3 | 2.7619 | +0.189 (+170.27%) | 155,000 |
3 Dec 2003 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.0219 | -0.339 (-75.33%) | 14,000 |
2 Dec 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.1429 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.1429 | 0.0 (0.0%) | 0 |
28 Nov 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.1429 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.1429 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.1429 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.1429 | -0.02 (-4.26%) | 14,000 |
24 Nov 2003 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.327 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.327 | 0.0 (0.0%) | 0 |
20 Nov 2003 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.327 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.327 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.327 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.327 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.327 | -0.03 (-6%) | 3,000 |
13 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4.6032 | -0.01 (-1.96%) | 2,000 |
29 Oct 2003 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 4.6952 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 4.6952 | -0.04 (-7.27%) | 62,000 |
27 Oct 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | 0.0 (0.0%) | 0 |