Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | +0.01 (+1.85%) | 6,000 |
22 Oct 2003 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 4.9714 | -0.02 (-3.57%) | 10,000 |
21 Oct 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 5.1556 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 5.1556 | 0.0 (0.0%) | 8,000 |
17 Oct 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 5.1556 | +0.01 (+1.82%) | 22,000 |
16 Oct 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | +0.04 (+7.84%) | 30,000 |
14 Oct 2003 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 4.6952 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 4.6952 | -0.01 (-1.92%) | 20,000 |
10 Oct 2003 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 4.7873 | 0.0 (0.0%) | 360,000 |
9 Oct 2003 | HKD | 0.47 | 0.52 | 0.47 | 0.52 | 4.7873 | -0.01 (-1.89%) | 70,000 |
8 Oct 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 4.8794 | 0.0 (0.0%) | 0 |
7 Oct 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 4.8794 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 4.8794 | -0.02 (-3.64%) | 10,000 |
3 Oct 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | 0.0 (0.0%) | 0 |
2 Oct 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | 0.0 (0.0%) | 0 |
1 Oct 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | 0.0 (0.0%) | 0 |
29 Sep 2003 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 5.0635 | +0.01 (+1.85%) | 22,000 |
26 Sep 2003 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 4.9714 | +0.01 (+1.89%) | 200,000 |
25 Sep 2003 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 4.8794 | -0.02 (-3.64%) | 200,000 |
24 Sep 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | 0.0 (0.0%) | 158,000 |
22 Sep 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 5.0635 | -0.03 (-5.17%) | 140,000 |
19 Sep 2003 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 5.3397 | +0.01 (+1.75%) | 270,000 |
18 Sep 2003 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 5.2476 | +0.04 (+7.55%) | 350,000 |
17 Sep 2003 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 4.8794 | -0.05 (-8.62%) | 220,000 |
16 Sep 2003 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 5.3397 | +0.01 (+1.75%) | 240,000 |
15 Sep 2003 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 5.2476 | 0.0 (0.0%) | 600,000 |
12 Sep 2003 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.2476 | 0.0 (0.0%) | 0 |