Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | +0.005 (+4%) | 30,000 |
2 Jul 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | 0.0 (0.0%) | 0 |
27 Jun 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.122 | 0.13 | 0.122 | 0.125 | 1.1508 | 0.0 (0.0%) | 330,000 |
17 Jun 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.1508 | +0.013 (+11.61%) | 50,000 |
14 Jun 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.0311 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.0311 | +0.002 (+1.82%) | 264,000 |
12 Jun 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0127 | +0.01 (+10%) | 300,000 |
11 Jun 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9206 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9206 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9206 | 0.0 (0.0%) | 0 |