Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
24 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
23 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
22 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
19 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
18 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
17 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
16 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
10 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9483 | +0.003 (+3%) | 50,000 |
8 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9206 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9206 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9206 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9206 | 0.0 (0.0%) | 200,000 |
2 Apr 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.9206 | -0.001 (-0.99%) | 100,000 |
1 Apr 2002 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.9298 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.9298 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.105 | 0.105 | 0.101 | 0.101 | 0.9298 | -0.009 (-8.18%) | 546,000 |
27 Mar 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0127 | 0.0 (0.0%) | 300,000 |
26 Mar 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.0127 | -0.018 (-14.06%) | 394,000 |
25 Mar 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.1784 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.1784 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.127 | 0.128 | 0.126 | 0.128 | 1.1784 | -0.002 (-1.54%) | 506,000 |
20 Mar 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.1968 | -0.016 (-10.96%) | 50,000 |
19 Mar 2002 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.3441 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.3441 | 0.0 (0.0%) | 100,000 |
15 Mar 2002 | HKD | 0.154 | 0.154 | 0.146 | 0.146 | 1.3441 | -0.016 (-9.88%) | 38,000 |