Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.7676 | 0.0 (0.0%) | 0 |
30 Jan 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.7676 | 0.0 (0.0%) | 0 |
29 Jan 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.7676 | 0.0 (0.0%) | 0 |
28 Jan 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.7676 | 0.0 (0.0%) | 0 |
25 Jan 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.7676 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.7676 | 0.0 (0.0%) | 0 |
23 Jan 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.7676 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.7676 | 0.0 (0.0%) | 0 |
21 Jan 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.7676 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 0.2 | 0.2 | 0.192 | 0.192 | 1.7676 | -0.028 (-12.73%) | 150,000 |
17 Jan 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.0254 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 0.235 | 0.235 | 0.212 | 0.22 | 2.0254 | -0.021 (-8.71%) | 66,000 |
15 Jan 2002 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 2.2187 | +0.008 (+3.43%) | 2,000 |
14 Jan 2002 | HKD | 0.2 | 0.237 | 0.2 | 0.233 | 2.1451 | -0.009 (-3.72%) | 106,000 |
11 Jan 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 2.2279 | 0.0 (0.0%) | 0 |
10 Jan 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 2.2279 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 2.2279 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 2.2279 | 0.0 (0.0%) | 0 |
7 Jan 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 2.2279 | +0.002 (+0.83%) | 202,000 |
4 Jan 2002 | HKD | 0.27 | 0.27 | 0.24 | 0.24 | 2.2095 | -0.105 (-30.43%) | 250,000 |
3 Jan 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |