Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.1762 | +0.05 (+16.95%) | 2,000 |
17 Dec 2001 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.7159 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.7159 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.7159 | +0.045 (+18%) | 20,000 |
12 Dec 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.3016 | 0.0 (0.0%) | 0 |
11 Dec 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.3016 | 0.0 (0.0%) | 0 |
10 Dec 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.3016 | -0.01 (-3.85%) | 50,000 |
7 Dec 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | 0.0 (0.0%) | 0 |
6 Dec 2001 | HKD | 0.3 | 0.3 | 0.26 | 0.26 | 2.3937 | -0.06 (-18.75%) | 20,000 |
5 Dec 2001 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 2.946 | -0.01 (-3.03%) | 8,000 |
4 Dec 2001 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 3.0381 | 0.0 (0.0%) | 6,000 |
3 Dec 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.0381 | 0.0 (0.0%) | 8,000 |
30 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.0381 | 0.0 (0.0%) | 6,000 |
29 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.0381 | -0.01 (-2.94%) | 6,000 |
28 Nov 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.1302 | +0.01 (+3.03%) | 8,000 |
27 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.0381 | 0.0 (0.0%) | 8,000 |
26 Nov 2001 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 3.0381 | +0.05 (+17.86%) | 22,000 |
23 Nov 2001 | HKD | 0.33 | 0.33 | 0.24 | 0.28 | 2.5778 | -0.04 (-12.50%) | 178,000 |
22 Nov 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.946 | -0.01 (-3.03%) | 4,000 |
21 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.0381 | 0.0 (0.0%) | 4,000 |
20 Nov 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.0381 | -0.02 (-5.71%) | 2,000 |
19 Nov 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
14 Nov 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
13 Nov 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |