Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7619 | -0.05 (-14.29%) | 134,000 |
4 Jul 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | +0.05 (+16.67%) | 186,000 |
3 Jul 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7619 | -0.05 (-14.29%) | 134,000 |
2 Jul 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
28 Jun 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | -0.01 (-2.78%) | 100,000 |
27 Jun 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.3143 | 0.0 (0.0%) | 0 |
26 Jun 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.3143 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.3143 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.3143 | 0.0 (0.0%) | 0 |
21 Jun 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.3143 | +0.04 (+12.50%) | 10,000 |
20 Jun 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.946 | -0.03 (-8.57%) | 192,000 |
19 Jun 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
18 Jun 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | -0.03 (-7.89%) | 240,000 |
15 Jun 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.4984 | 0.0 (0.0%) | 0 |
14 Jun 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.4984 | +0.03 (+8.57%) | 50,000 |
13 Jun 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | -0.01 (-2.78%) | 118,000 |
12 Jun 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.3143 | 0.0 (0.0%) | 0 |
11 Jun 2001 | HKD | 0.39 | 0.405 | 0.36 | 0.36 | 3.3143 | -0.03 (-7.69%) | 678,000 |
8 Jun 2001 | HKD | 0.41 | 0.41 | 0.38 | 0.39 | 3.5905 | +0.005 (+1.30%) | 910,000 |
7 Jun 2001 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 3.5444 | +0.005 (+1.32%) | 348,000 |
6 Jun 2001 | HKD | 0.42 | 0.42 | 0.38 | 0.38 | 3.4984 | 0.0 (0.0%) | 1,390,000 |
5 Jun 2001 | HKD | 0.32 | 0.385 | 0.32 | 0.38 | 3.4984 | +0.075 (+24.59%) | 638,000 |
4 Jun 2001 | HKD | 0.38 | 0.38 | 0.305 | 0.305 | 2.8079 | -0.065 (-17.57%) | 100,000 |
1 Jun 2001 | HKD | 0.42 | 0.42 | 0.37 | 0.37 | 3.4063 | -0.01 (-2.63%) | 418,000 |
31 May 2001 | HKD | 0.39 | 0.415 | 0.38 | 0.38 | 3.4984 | -0.035 (-8.43%) | 496,000 |
30 May 2001 | HKD | 0.41 | 0.44 | 0.37 | 0.415 | 3.8206 | +0.015 (+3.75%) | 1,398,000 |
29 May 2001 | HKD | 0.345 | 0.445 | 0.34 | 0.4 | 3.6825 | +0.1 (+33.33%) | 3,828,000 |
28 May 2001 | HKD | 0.36 | 0.385 | 0.3 | 0.3 | 2.7619 | -0.05 (-14.29%) | 6,990,000 |
25 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |