Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.6698 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.6698 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.6698 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.6698 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.6698 | +0.03 (+11.54%) | 200,000 |
5 Apr 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | 0.0 (0.0%) | 0 |
29 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | 0.0 (0.0%) | 0 |
28 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | 0.0 (0.0%) | 0 |
27 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | 0.0 (0.0%) | 80,000 |
23 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.3937 | -0.05 (-16.13%) | 60,000 |
22 Mar 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.854 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.854 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.854 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.854 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.854 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.854 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.854 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.854 | -0.04 (-11.43%) | 36,000 |
12 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.2222 | -0.03 (-7.89%) | 10,000 |
5 Mar 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.4984 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.4984 | 0.0 (0.0%) | 0 |