Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.5492 | 0.0 (0.0%) | 0 |
6 Dec 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.5492 | +0.04 (+5.13%) | 24,000 |
5 Dec 2000 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.181 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 7.181 | -0.01 (-1.27%) | 14,000 |
1 Dec 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.273 | 0.0 (0.0%) | 0 |
30 Nov 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.273 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.273 | -0.03 (-3.66%) | 46,000 |
28 Nov 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.5492 | 0.0 (0.0%) | 0 |
27 Nov 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.5492 | -0.03 (-3.53%) | 30,000 |
24 Nov 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 7.8254 | +0.02 (+2.41%) | 8,000 |
23 Nov 2000 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 7.6413 | +0.02 (+2.47%) | 12,000 |
22 Nov 2000 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 7.4571 | -0.04 (-4.71%) | 6,000 |
21 Nov 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 7.8254 | -0.02 (-2.30%) | 18,000 |
20 Nov 2000 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 8.0095 | +0.07 (+8.75%) | 10,000 |
17 Nov 2000 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.3651 | 0.0 (0.0%) | 6,000 |
16 Nov 2000 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 7.3651 | -0.03 (-3.61%) | 16,000 |
15 Nov 2000 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 7.6413 | -0.05 (-5.68%) | 40,000 |
14 Nov 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.1016 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.1016 | -0.02 (-2.22%) | 20,000 |
10 Nov 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.2857 | +0.02 (+2.27%) | 40,000 |
9 Nov 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.1016 | 0.0 (0.0%) | 6,000 |
8 Nov 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.1016 | 0.0 (0.0%) | 20,000 |
7 Nov 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.1016 | 0.0 (0.0%) | 0 |
6 Nov 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.1016 | +0.06 (+7.32%) | 4,000 |
3 Nov 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.5492 | 0.0 (0.0%) | 28,000 |
2 Nov 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.5492 | +0.02 (+2.50%) | 2,000 |
1 Nov 2000 | HKD | 0.8 | 0.87 | 0.8 | 0.8 | 7.3651 | -0.05 (-5.88%) | 32,000 |
31 Oct 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 7.8254 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 7.8254 | +0.03 (+3.66%) | 60,000 |
27 Oct 2000 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.5492 | -0.03 (-3.53%) | 20,000 |