Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2000 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.0349 | 0.0 (0.0%) | 0 |
13 Sep 2000 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.0349 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.0349 | 0.0 (0.0%) | 0 |
11 Sep 2000 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.0349 | 0.0 (0.0%) | 0 |
8 Sep 2000 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.0349 | 0.0 (0.0%) | 0 |
7 Sep 2000 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 10.0349 | -0.01 (-0.91%) | 50,000 |
6 Sep 2000 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 10.127 | +0.02 (+1.85%) | 50,000 |
5 Sep 2000 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 9.9429 | -0.02 (-1.82%) | 30,000 |
4 Sep 2000 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 10.127 | 0.0 (0.0%) | 106,000 |
1 Sep 2000 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 10.127 | -0.06 (-5.17%) | 50,000 |
31 Aug 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 10.6794 | 0.0 (0.0%) | 0 |
30 Aug 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 10.6794 | 0.0 (0.0%) | 0 |
29 Aug 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 10.6794 | 0.0 (0.0%) | 0 |
28 Aug 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 10.6794 | 0.0 (0.0%) | 0 |
25 Aug 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 10.6794 | 0.0 (0.0%) | 0 |
24 Aug 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 10.6794 | 0.0 (0.0%) | 0 |
23 Aug 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 10.6794 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 10.6794 | 0.0 (0.0%) | 20,000 |
21 Aug 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 10.6794 | 0.0 (0.0%) | 0 |
18 Aug 2000 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 10.6794 | -0.02 (-1.69%) | 50,000 |
17 Aug 2000 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 10.8635 | -0.02 (-1.67%) | 44,000 |
16 Aug 2000 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 11.0476 | +0.02 (+1.69%) | 32,000 |
15 Aug 2000 | HKD | 1.1 | 1.18 | 1.1 | 1.18 | 10.8635 | +0.08 (+7.27%) | 78,000 |
14 Aug 2000 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 10.127 | 0.0 (0.0%) | 30,000 |
11 Aug 2000 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 10.127 | +0.02 (+1.85%) | 44,000 |
10 Aug 2000 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 9.9429 | +0.04 (+3.85%) | 46,000 |
9 Aug 2000 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 9.5746 | +0.04 (+4%) | 50,000 |
8 Aug 2000 | HKD | 1.02 | 1.02 | 1 | 1 | 9.2063 | 0.0 (0.0%) | 40,000 |
7 Aug 2000 | HKD | 0.96 | 1 | 0.96 | 1 | 9.2063 | +0.1 (+11.11%) | 38,000 |
4 Aug 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.2857 | 0.0 (0.0%) | 0 |