Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.2857 | 0.0 (0.0%) | 0 |
2 Aug 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.2857 | 0.0 (0.0%) | 0 |
1 Aug 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.2857 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 0.89 | 0.94 | 0.7 | 0.9 | 8.2857 | -0.09 (-9.09%) | 80,000 |
28 Jul 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.1143 | 0.0 (0.0%) | 0 |
27 Jul 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.1143 | 0.0 (0.0%) | 0 |
26 Jul 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.1143 | 0.0 (0.0%) | 0 |
25 Jul 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.1143 | -0.05 (-4.81%) | 6,000 |
24 Jul 2000 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 9.5746 | +0.04 (+4%) | 4,000 |
21 Jul 2000 | HKD | 1 | 1 | 1 | 1 | 9.2063 | 0.0 (0.0%) | 0 |
20 Jul 2000 | HKD | 1 | 1 | 1 | 1 | 9.2063 | 0.0 (0.0%) | 186,000 |
19 Jul 2000 | HKD | 1.05 | 1.13 | 0.84 | 1 | 9.2063 | -0.1 (-9.09%) | 120,000 |
18 Jul 2000 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 10.127 | -0.04 (-3.51%) | 20,000 |
17 Jul 2000 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 10.4952 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 10.4952 | 0.0 (0.0%) | 0 |
13 Jul 2000 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 10.4952 | 0.0 (0.0%) | 0 |
12 Jul 2000 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 10.4952 | 0.0 (0.0%) | 0 |
11 Jul 2000 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 10.4952 | +0.04 (+3.64%) | 6,000 |
10 Jul 2000 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 10.127 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 10.127 | 0.0 (0.0%) | 0 |
6 Jul 2000 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 10.127 | 0.0 (0.0%) | 10,000 |
5 Jul 2000 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 10.127 | -0.05 (-4.35%) | 62,000 |
4 Jul 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 10.5873 | 0.0 (0.0%) | 14,000 |
30 Jun 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | 0.0 (0.0%) | 30,000 |
29 Jun 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | 0.0 (0.0%) | 14,000 |
28 Jun 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | -0.05 (-4.17%) | 4,000 |
27 Jun 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 11.0476 | +0.02 (+1.69%) | 6,000 |
26 Jun 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 10.8635 | 0.0 (0.0%) | 0 |
23 Jun 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 10.8635 | -0.03 (-2.48%) | 28,000 |