Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2000 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 11.1397 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 11.1397 | +0.02 (+1.68%) | 28,000 |
20 Jun 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 10.9556 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 10.9556 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 10.9556 | +0.02 (+1.71%) | 24,000 |
15 Jun 2000 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 10.7714 | 0.0 (0.0%) | 80,000 |
14 Jun 2000 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 10.7714 | 0.0 (0.0%) | 0 |
13 Jun 2000 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 10.7714 | 0.0 (0.0%) | 0 |
12 Jun 2000 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 10.7714 | +0.02 (+1.74%) | 2,000 |
9 Jun 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | -0.03 (-2.54%) | 10,000 |
7 Jun 2000 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 10.8635 | +0.03 (+2.61%) | 60,000 |
6 Jun 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | 0.0 (0.0%) | 50,000 |
2 Jun 2000 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 10.5873 | 0.0 (0.0%) | 12,000 |
1 Jun 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | 0.0 (0.0%) | 0 |
31 May 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 10.5873 | 0.0 (0.0%) | 66,000 |
29 May 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 10.5873 | -0.03 (-2.54%) | 50,000 |
26 May 2000 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 10.8635 | 0.0 (0.0%) | 0 |
25 May 2000 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 10.8635 | +0.01 (+0.85%) | 58,000 |
24 May 2000 | HKD | 1.25 | 1.25 | 1.15 | 1.17 | 10.7714 | -0.13 (-10.00%) | 236,000 |
23 May 2000 | HKD | 1.38 | 1.38 | 1.3 | 1.3 | 11.9683 | -0.1 (-7.14%) | 140,000 |
22 May 2000 | HKD | 1.26 | 1.42 | 1.2 | 1.4 | 12.8889 | +0.04 (+2.94%) | 312,000 |
19 May 2000 | HKD | 1.65 | 1.7 | 1.36 | 1.36 | 12.5206 | -0.26 (-16.05%) | 504,000 |
18 May 2000 | HKD | 1.7 | 2.4 | 1.42 | 1.62 | 14.9143 | 0.0 (0.0%) | 2,846,000 |