Chinese Strategic Holdings Lim Recent Share Price (HKEX:8089)

HKEX:8089 - Chinese Strategic Holdings Ltd Chinese Strategic Holdings Lim
Sector: Financials, Industry: Specialized Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2021	HKD	0.05	0.05	0.049	0.05	0.05	-0.002 (-3.85%)	999,000
16 Feb 2021	HKD	0.052	0.056	0.052	0.052	0.052	0.0 (0.0%)	1,105,400
11 Feb 2021	HKD	0.052	0.052	0.052	0.052	0.052	+0.003 (+6.12%)	147,600
10 Feb 2021	HKD	0.051	0.051	0.049	0.049	0.049	-0.003 (-5.77%)	1,598,400
9 Feb 2021	HKD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	360,000
8 Feb 2021	HKD	0.056	0.057	0.051	0.052	0.052	+0.001 (+1.96%)	262,600
5 Feb 2021	HKD	0.051	0.055	0.051	0.051	0.051	+0.001 (+2.00%)	142,600
4 Feb 2021	HKD	0.054	0.054	0.05	0.05	0.05	-0.006 (-10.71%)	538,200
3 Feb 2021	HKD	0.049	0.058	0.049	0.056	0.056	+0.007 (+14.29%)	16,988,400
2 Feb 2021	HKD	0.047	0.049	0.047	0.049	0.049	0.0 (0.0%)	0
1 Feb 2021	HKD	0.047	0.049	0.047	0.049	0.049	+0.001 (+2.08%)	3,600
29 Jan 2021	HKD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	525,600
28 Jan 2021	HKD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	10,800
27 Jan 2021	HKD	0.048	0.048	0.048	0.048	0.048	-0.004 (-7.69%)	7,200
26 Jan 2021	HKD	0.051	0.053	0.051	0.052	0.052	+0.002 (+4.00%)	181,800
25 Jan 2021	HKD	0.05	0.051	0.05	0.05	0.05	0.0 (0.0%)	59,400
22 Jan 2021	HKD	0.049	0.051	0.047	0.05	0.05	+0.002 (+4.17%)	142,200
21 Jan 2021	HKD	0.048	0.048	0.047	0.048	0.048	-0.004 (-7.69%)	187,200
20 Jan 2021	HKD	0.051	0.052	0.051	0.052	0.052	0.0 (0.0%)	5,400
19 Jan 2021	HKD	0.053	0.053	0.05	0.052	0.052	-0.001 (-1.89%)	164,400
18 Jan 2021	HKD	0.054	0.054	0.053	0.053	0.053	-0.001 (-1.85%)	3,600
15 Jan 2021	HKD	0.051	0.054	0.05	0.054	0.054	+0.003 (+5.88%)	964,800
14 Jan 2021	HKD	0.051	0.051	0.049	0.051	0.051	-0.002 (-3.77%)	885,600
13 Jan 2021	HKD	0.049	0.053	0.048	0.053	0.053	+0.004 (+8.16%)	525,600
12 Jan 2021	HKD	0.048	0.05	0.048	0.049	0.049	-0.002 (-3.92%)	152,800
11 Jan 2021	HKD	0.051	0.051	0.051	0.051	0.051	-0.001 (-1.92%)	0
8 Jan 2021	HKD	0.048	0.053	0.048	0.052	0.052	+0.004 (+8.33%)	491,400
7 Jan 2021	HKD	0.048	0.048	0.048	0.048	0.048	-0.005 (-9.43%)	231,600
6 Jan 2021	HKD	0.051	0.053	0.051	0.053	0.053	+0.001 (+1.92%)	19,800
5 Jan 2021	HKD	0.052	0.052	0.052	0.052	0.052	+0.001 (+1.96%)	87,200

First
1
2
3
4
5
Last

Unicorn Response |