Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 0 |
31 Dec 2020 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 270,000 |
30 Dec 2020 | HKD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 902,800 |
29 Dec 2020 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 885,200 |
28 Dec 2020 | HKD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 222,900 |
24 Dec 2020 | HKD | 0.05 | 0.051 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
23 Dec 2020 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 293,400 |
22 Dec 2020 | HKD | 0.046 | 0.05 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 953,800 |
21 Dec 2020 | HKD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 708,400 |
18 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 207,800 |
17 Dec 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 80,600 |
16 Dec 2020 | HKD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 195,300 |
15 Dec 2020 | HKD | 0.049 | 0.052 | 0.047 | 0.052 | 0.052 | +0.002 (+4.00%) | 453,600 |
14 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 108,000 |
11 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 37,800 |
10 Dec 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 202,400 |
9 Dec 2020 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.004 (+8.33%) | 925,200 |
8 Dec 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 7,391,600 |
7 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 201,600 |
4 Dec 2020 | HKD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.004 (+8.16%) | 12,000 |
3 Dec 2020 | HKD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 524,400 |
2 Dec 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
1 Dec 2020 | HKD | 0.054 | 0.054 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.054 | 0.054 | 0.049 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,207,800 |
27 Nov 2020 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 606,600 |
26 Nov 2020 | HKD | 0.05 | 0.058 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 5,752,800 |
25 Nov 2020 | HKD | 0.047 | 0.056 | 0.047 | 0.054 | 0.054 | +0.006 (+12.50%) | 522,500 |
24 Nov 2020 | HKD | 0.047 | 0.05 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 690,400 |
23 Nov 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 313,600 |
20 Nov 2020 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,099,800 |