Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,400 |
18 Nov 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 7,200 |
17 Nov 2020 | HKD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,373,400 |
13 Nov 2020 | HKD | 0.049 | 0.05 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 1,054,800 |
12 Nov 2020 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 3,735,000 |
11 Nov 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 900,000 |
10 Nov 2020 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,750,400 |
9 Nov 2020 | HKD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 7,066,800 |
6 Nov 2020 | HKD | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 1,622,000 |
5 Nov 2020 | HKD | 0.052 | 0.057 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 4,893,600 |
4 Nov 2020 | HKD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 235,800 |
3 Nov 2020 | HKD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 595,200 |
2 Nov 2020 | HKD | 0.051 | 0.054 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,039,400 |
30 Oct 2020 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 948,600 |
29 Oct 2020 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,415,800 |
28 Oct 2020 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 91,800 |
27 Oct 2020 | HKD | 0.052 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,674,000 |
23 Oct 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 59,400 |
22 Oct 2020 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,567,400 |
21 Oct 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 126,000 |
19 Oct 2020 | HKD | 0.054 | 0.055 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 1,674,000 |
16 Oct 2020 | HKD | 0.054 | 0.057 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 7,072,200 |
15 Oct 2020 | HKD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 194,400 |
14 Oct 2020 | HKD | 0.053 | 0.055 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 6,132,600 |
13 Oct 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 10,373,400 |
9 Oct 2020 | HKD | 0.054 | 0.057 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 7,309,800 |
8 Oct 2020 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 347,400 |