Chinese Strategic Holdings Lim Recent Share Price (HKEX:8089)

HKEX:8089 - Chinese Strategic Holdings Ltd Chinese Strategic Holdings Lim
Sector: Financials, Industry: Specialized Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2020	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	295,200
6 Oct 2020	HKD	0.052	0.057	0.052	0.055	0.055	+0.001 (+1.85%)	13,086,000
5 Oct 2020	HKD	0.06	0.06	0.05	0.054	0.054	-0.001 (-1.82%)	2,883,600
30 Sep 2020	HKD	0.06	0.06	0.053	0.055	0.055	-0.002 (-3.51%)	4,464,000
29 Sep 2020	HKD	0.054	0.058	0.052	0.057	0.057	+0.003 (+5.56%)	4,096,800
28 Sep 2020	HKD	0.056	0.056	0.051	0.054	0.054	-0.002 (-3.57%)	909,000
25 Sep 2020	HKD	0.056	0.061	0.052	0.056	0.056	0.0 (0.0%)	4,687,200
24 Sep 2020	HKD	0.053	0.059	0.051	0.056	0.056	-0.005 (-8.20%)	2,439,000
23 Sep 2020	HKD	0.059	0.061	0.05	0.061	0.061	+0.003 (+5.17%)	16,655,100
22 Sep 2020	HKD	0.06	0.065	0.056	0.058	0.058	-0.003 (-4.92%)	22,039,400
21 Sep 2020	HKD	0.079	0.079	0.058	0.061	0.061	-0.007 (-10.29%)	16,457,400
18 Sep 2020	HKD	0.074	0.08	0.056	0.068	0.068	-0.006 (-8.11%)	36,534,602
17 Sep 2020	HKD	0.142	0.226	0.07	0.074	0.074	-0.067 (-47.52%)	131,783,203
16 Sep 2020	HKD	0.135	0.141	0.12	0.141	0.141	+0.008 (+6.02%)	7,876,800
15 Sep 2020	HKD	0.134	0.134	0.112	0.133	0.133	+0.005 (+3.91%)	8,900,100
14 Sep 2020	HKD	0.142	0.142	0.12	0.128	0.128	-0.014 (-9.86%)	1,868,400
11 Sep 2020	HKD	0.13	0.142	0.128	0.142	0.142	+0.012 (+9.23%)	10,167,000
10 Sep 2020	HKD	0.119	0.13	0.119	0.13	0.13	+0.011 (+9.24%)	4,316,400
9 Sep 2020	HKD	0.101	0.121	0.101	0.119	0.119	-0.004 (-3.25%)	162,000
8 Sep 2020	HKD	0.096	0.123	0.096	0.123	0.123	-0.002 (-1.60%)	3,600
7 Sep 2020	HKD	0.113	0.125	0.093	0.125	0.125	+0.005 (+4.17%)	788,800
4 Sep 2020	HKD	0.11	0.12	0.091	0.12	0.12	+0.01 (+9.09%)	2,496,000
3 Sep 2020	HKD	0.099	0.11	0.099	0.11	0.11	+0.011 (+11.11%)	815,700
2 Sep 2020	HKD	0.09	0.099	0.09	0.099	0.099	+0.006 (+6.45%)	10,000
1 Sep 2020	HKD	0.086	0.093	0.086	0.093	0.093	-0.004 (-4.12%)	10,400
31 Aug 2020	HKD	0.111	0.111	0.084	0.097	0.097	+0.009 (+10.23%)	223,400
28 Aug 2020	HKD	0.09	0.094	0.085	0.088	0.088	-0.011 (-11.11%)	385,000
27 Aug 2020	HKD	0.116	0.116	0.085	0.099	0.099	-0.014 (-12.39%)	4,079,000
26 Aug 2020	HKD	0.113	0.12	0.101	0.113	0.113	-0.007 (-5.83%)	3,196,600
25 Aug 2020	HKD	0.121	0.129	0.115	0.12	0.12	-0.012 (-9.09%)	653,200

First
3
4
5
6
7
Last

Unicorn Response |