Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | HKD | 0.137 | 0.137 | 0.127 | 0.132 | 0.132 | -0.004 (-2.94%) | 2,309,400 |
21 Aug 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 0 |
20 Aug 2020 | HKD | 0.122 | 0.137 | 0.112 | 0.137 | 0.137 | -0.001 (-0.72%) | 3,398,400 |
19 Aug 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.134 | 0.138 | 0.134 | 0.138 | 0.138 | +0.004 (+2.99%) | 9,000 |
17 Aug 2020 | HKD | 0.122 | 0.14 | 0.122 | 0.134 | 0.134 | +0.002 (+1.52%) | 4,663,200 |
14 Aug 2020 | HKD | 0.133 | 0.133 | 0.122 | 0.132 | 0.132 | 0.0 (0.0%) | 1,477,800 |
13 Aug 2020 | HKD | 0.131 | 0.133 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 3,285,000 |
12 Aug 2020 | HKD | 0.117 | 0.132 | 0.117 | 0.131 | 0.131 | +0.002 (+1.55%) | 729,600 |
11 Aug 2020 | HKD | 0.125 | 0.13 | 0.11 | 0.129 | 0.129 | -0.004 (-3.01%) | 3,029,400 |
10 Aug 2020 | HKD | 0.117 | 0.133 | 0.117 | 0.133 | 0.133 | +0.013 (+10.83%) | 1,540,800 |
7 Aug 2020 | HKD | 0.118 | 0.123 | 0.11 | 0.12 | 0.12 | -0.011 (-8.40%) | 725,400 |
6 Aug 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 200 |
5 Aug 2020 | HKD | 0.125 | 0.131 | 0.12 | 0.131 | 0.131 | 0.0 (0.0%) | 1,559,700 |
4 Aug 2020 | HKD | 0.132 | 0.132 | 0.125 | 0.131 | 0.131 | -0.001 (-0.76%) | 124,200 |
3 Aug 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.132 | 0.132 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 5,392,800 |
30 Jul 2020 | HKD | 0.124 | 0.132 | 0.124 | 0.132 | 0.132 | 0.0 (0.0%) | 7,400 |
29 Jul 2020 | HKD | 0.125 | 0.133 | 0.117 | 0.132 | 0.132 | -0.001 (-0.75%) | 329,400 |
28 Jul 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.136 | 0.136 | 0.125 | 0.133 | 0.133 | 0.0 (0.0%) | 5,644,800 |
24 Jul 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.123 | 0.133 | 0.123 | 0.133 | 0.133 | 0.0 (0.0%) | 7,600 |
22 Jul 2020 | HKD | 0.13 | 0.134 | 0.125 | 0.133 | 0.133 | +0.003 (+2.31%) | 660,600 |
21 Jul 2020 | HKD | 0.137 | 0.137 | 0.124 | 0.13 | 0.13 | -0.007 (-5.11%) | 1,320,200 |
20 Jul 2020 | HKD | 0.14 | 0.14 | 0.124 | 0.137 | 0.137 | -0.003 (-2.14%) | 490,800 |
17 Jul 2020 | HKD | 0.134 | 0.14 | 0.127 | 0.14 | 0.14 | +0.006 (+4.48%) | 4,490,550 |
16 Jul 2020 | HKD | 0.124 | 0.134 | 0.123 | 0.134 | 0.134 | 0.0 (0.0%) | 381,600 |
15 Jul 2020 | HKD | 0.129 | 0.134 | 0.121 | 0.134 | 0.134 | +0.005 (+3.88%) | 1,382,800 |
14 Jul 2020 | HKD | 0.13 | 0.133 | 0.117 | 0.129 | 0.129 | 0.0 (0.0%) | 599,200 |