OOH Holdings Ltd Recent Share Price (HKEX:8091)

HKEX:8091 - OOH Holdings Ltd OOH Holdings Ltd
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	HKD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
7 Dec 2023	HKD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
6 Dec 2023	HKD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	100,000
5 Dec 2023	HKD	0.036	0.037	0.036	0.037	0.037	+0.001 (+2.78%)	100,000
4 Dec 2023	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
1 Dec 2023	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
30 Nov 2023	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
29 Nov 2023	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
28 Nov 2023	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
27 Nov 2023	HKD	0.035	0.036	0.033	0.036	0.036	+0.001 (+2.86%)	40,000
24 Nov 2023	HKD	0.033	0.035	0.03	0.035	0.035	-0.001 (-2.78%)	120,000
23 Nov 2023	HKD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	10,000
22 Nov 2023	HKD	0.033	0.036	0.033	0.036	0.036	+0.003 (+9.09%)	60,000
21 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	10,000
20 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
17 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
16 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
15 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
14 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
13 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	+0.001 (+3.13%)	40,000
10 Nov 2023	HKD	0.03	0.033	0.03	0.032	0.032	+0.003 (+10.34%)	180,000
9 Nov 2023	HKD	0.038	0.038	0.029	0.029	0.029	0.0 (0.0%)	20,000
8 Nov 2023	HKD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
7 Nov 2023	HKD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
6 Nov 2023	HKD	0.027	0.029	0.027	0.029	0.029	-0.006 (-17.14%)	40,000
3 Nov 2023	HKD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
2 Nov 2023	HKD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
1 Nov 2023	HKD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
31 Oct 2023	HKD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
30 Oct 2023	HKD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |