Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.007 (+24.14%) | 10,000 |
6 May 2024 | HKD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 240,000 |
3 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 10,000 |
2 May 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 20,000 |
30 Apr 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 10,000 |
25 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 30,000 |
24 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 30,000 |
17 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
16 Apr 2024 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 40,000 |
15 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 10,000 |
12 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 10,000 |
9 Apr 2024 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.004 (+11.11%) | 40,000 |
8 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 90,000 |
2 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |