Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 50,000 |
18 Jul 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 80,000 |
15 Jul 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 20,000 |
13 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 300,000 |
12 Jul 2022 | HKD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 60,000 |
11 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 940,000 |
8 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 10,000 |
6 Jul 2022 | HKD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 140,000 |
5 Jul 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 230,000 |
4 Jul 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 60,000 |
30 Jun 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 60,000 |
29 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 260,000 |
27 Jun 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.003 (+7.32%) | 260,000 |
24 Jun 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 190,000 |
23 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 100,000 |
21 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 20,000 |
16 Jun 2022 | HKD | 0.04 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 620,000 |
15 Jun 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 480,000 |
14 Jun 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 10,000 |
13 Jun 2022 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 10,000 |
10 Jun 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 100,000 |
9 Jun 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 310,000 |
8 Jun 2022 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 20,000 |