Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 30,000 |
6 Jun 2022 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 120,000 |
2 Jun 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 270,000 |
1 Jun 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,690,000 |
31 May 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 430,000 |
27 May 2022 | HKD | 0.043 | 0.043 | 0.038 | 0.04 | 0.04 | -0.007 (-14.89%) | 2,250,000 |
26 May 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 150,000 |
25 May 2022 | HKD | 0.053 | 0.053 | 0.043 | 0.045 | 0.045 | -0.008 (-15.09%) | 2,970,000 |
24 May 2022 | HKD | 0.039 | 0.06 | 0.039 | 0.053 | 0.053 | +0.014 (+35.90%) | 9,590,000 |
23 May 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200,000 |
20 May 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 20,000 |
19 May 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 50,000 |
18 May 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 20,000 |
16 May 2022 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 30,000 |
13 May 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 290,000 |
12 May 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 570,000 |
11 May 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 60,000 |
10 May 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 220,000 |
6 May 2022 | HKD | 0.042 | 0.043 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,620,000 |
5 May 2022 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 770,000 |
4 May 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 140,000 |
3 May 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 220,000 |
29 Apr 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 280,000 |
28 Apr 2022 | HKD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 290,000 |
27 Apr 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 10,000 |
26 Apr 2022 | HKD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 90,000 |
25 Apr 2022 | HKD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 550,000 |
22 Apr 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 960,000 |