Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 550,000 |
22 Apr 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 960,000 |
21 Apr 2022 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,040,000 |
20 Apr 2022 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 100,000 |
19 Apr 2022 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 250,000 |
14 Apr 2022 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 10,000 |
13 Apr 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
12 Apr 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 260,000 |
8 Apr 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 780,000 |
7 Apr 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 10,000 |
6 Apr 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.003 (+6.98%) | 980,000 |
4 Apr 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 360,000 |
1 Apr 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 250,000 |
31 Mar 2022 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 10,000 |
30 Mar 2022 | HKD | 0.042 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 950,000 |
29 Mar 2022 | HKD | 0.047 | 0.047 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 220,000 |
28 Mar 2022 | HKD | 0.044 | 0.049 | 0.044 | 0.047 | 0.047 | +0.006 (+14.63%) | 1,440,000 |
25 Mar 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 80,000 |
23 Mar 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 10,000 |
22 Mar 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 360,000 |
21 Mar 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 210,000 |
18 Mar 2022 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,320,000 |
17 Mar 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 70,000 |
16 Mar 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.04 | 0.045 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 540,000 |
14 Mar 2022 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 370,000 |
11 Mar 2022 | HKD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 800,000 |
10 Mar 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |