Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 280,000 |
8 Mar 2022 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 80,000 |
7 Mar 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 560,000 |
4 Mar 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.004 (+10.53%) | 400,000 |
2 Mar 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 650,000 |
1 Mar 2022 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 100,000 |
28 Feb 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,000 |
24 Feb 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 250,000 |
23 Feb 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 10,000 |
22 Feb 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 660,000 |
21 Feb 2022 | HKD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 700,000 |
18 Feb 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 540,000 |
17 Feb 2022 | HKD | 0.049 | 0.049 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 630,000 |
16 Feb 2022 | HKD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 130,000 |
15 Feb 2022 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 90,000 |
14 Feb 2022 | HKD | 0.06 | 0.06 | 0.052 | 0.054 | 0.054 | -0.006 (-10%) | 2,120,000 |
11 Feb 2022 | HKD | 0.055 | 0.061 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,320,000 |
10 Feb 2022 | HKD | 0.053 | 0.069 | 0.05 | 0.061 | 0.061 | +0.011 (+22.00%) | 3,610,000 |
9 Feb 2022 | HKD | 0.048 | 0.052 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 580,000 |
8 Feb 2022 | HKD | 0.043 | 0.054 | 0.043 | 0.048 | 0.048 | +0.009 (+23.08%) | 11,460,000 |
7 Feb 2022 | HKD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 910,000 |
4 Feb 2022 | HKD | 0.052 | 0.053 | 0.04 | 0.043 | 0.043 | -0.011 (-20.37%) | 14,280,000 |
31 Jan 2022 | HKD | 0.083 | 0.083 | 0.054 | 0.054 | 0.054 | -0.037 (-40.66%) | 8,260,000 |
28 Jan 2022 | HKD | 0.093 | 0.094 | 0.085 | 0.091 | 0.091 | -0.002 (-2.15%) | 21,320,000 |
27 Jan 2022 | HKD | 0.097 | 0.097 | 0.087 | 0.093 | 0.093 | 0.0 (0.0%) | 18,370,000 |
26 Jan 2022 | HKD | 0.093 | 0.096 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 18,060,000 |
25 Jan 2022 | HKD | 0.126 | 0.126 | 0.088 | 0.09 | 0.09 | -0.036 (-28.57%) | 37,370,000 |
24 Jan 2022 | HKD | 0.18 | 0.183 | 0.12 | 0.126 | 0.126 | -0.051 (-28.81%) | 26,300,000 |