Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.218 | 0.23 | 0.2 | 0.23 | 0.23 | +0.012 (+5.50%) | 11,910,000 |
14 Dec 2021 | HKD | 0.198 | 0.218 | 0.193 | 0.218 | 0.218 | +0.02 (+10.10%) | 11,980,000 |
13 Dec 2021 | HKD | 0.185 | 0.199 | 0.18 | 0.198 | 0.198 | +0.011 (+5.88%) | 10,380,000 |
10 Dec 2021 | HKD | 0.186 | 0.187 | 0.18 | 0.187 | 0.187 | 0.0 (0.0%) | 9,760,000 |
9 Dec 2021 | HKD | 0.19 | 0.19 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 9,010,000 |
8 Dec 2021 | HKD | 0.19 | 0.192 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 9,670,000 |
7 Dec 2021 | HKD | 0.183 | 0.19 | 0.175 | 0.19 | 0.19 | +0.006 (+3.26%) | 10,360,000 |
6 Dec 2021 | HKD | 0.174 | 0.185 | 0.171 | 0.184 | 0.184 | +0.014 (+8.24%) | 13,130,000 |
3 Dec 2021 | HKD | 0.171 | 0.175 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 9,530,000 |
2 Dec 2021 | HKD | 0.174 | 0.176 | 0.168 | 0.171 | 0.171 | -0.003 (-1.72%) | 9,530,000 |
1 Dec 2021 | HKD | 0.17 | 0.176 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 10,670,000 |
30 Nov 2021 | HKD | 0.181 | 0.181 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 9,310,000 |
29 Nov 2021 | HKD | 0.182 | 0.182 | 0.161 | 0.177 | 0.177 | 0.0 (0.0%) | 11,010,000 |
26 Nov 2021 | HKD | 0.182 | 0.182 | 0.169 | 0.177 | 0.177 | -0.011 (-5.85%) | 10,460,000 |
25 Nov 2021 | HKD | 0.201 | 0.201 | 0.165 | 0.188 | 0.188 | -0.008 (-4.08%) | 11,350,000 |
24 Nov 2021 | HKD | 0.18 | 0.225 | 0.18 | 0.196 | 0.196 | +0.016 (+8.89%) | 11,350,000 |
23 Nov 2021 | HKD | 0.177 | 0.189 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 12,200,000 |
22 Nov 2021 | HKD | 0.166 | 0.177 | 0.165 | 0.177 | 0.177 | +0.012 (+7.27%) | 11,300,000 |
19 Nov 2021 | HKD | 0.164 | 0.17 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 10,570,000 |
18 Nov 2021 | HKD | 0.165 | 0.165 | 0.159 | 0.165 | 0.165 | -0.001 (-0.60%) | 10,010,000 |
17 Nov 2021 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 10,000,000 |
16 Nov 2021 | HKD | 0.17 | 0.173 | 0.167 | 0.169 | 0.169 | -0.001 (-0.59%) | 10,580,000 |
15 Nov 2021 | HKD | 0.168 | 0.17 | 0.155 | 0.17 | 0.17 | +0.001 (+0.59%) | 10,080,000 |
12 Nov 2021 | HKD | 0.169 | 0.171 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 10,970,000 |
11 Nov 2021 | HKD | 0.156 | 0.17 | 0.155 | 0.17 | 0.17 | +0.014 (+8.97%) | 11,500,000 |
10 Nov 2021 | HKD | 0.153 | 0.156 | 0.148 | 0.156 | 0.156 | +0.002 (+1.30%) | 11,810,000 |
9 Nov 2021 | HKD | 0.148 | 0.163 | 0.148 | 0.154 | 0.154 | +0.008 (+5.48%) | 12,260,000 |
8 Nov 2021 | HKD | 0.147 | 0.148 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 7,600,000 |
5 Nov 2021 | HKD | 0.15 | 0.168 | 0.142 | 0.145 | 0.145 | +0.015 (+11.54%) | 4,320,000 |
4 Nov 2021 | HKD | 0.115 | 0.131 | 0.114 | 0.13 | 0.13 | +0.009 (+7.44%) | 3,080,000 |