Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 180,000 |
13 Sep 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 280,000 |
10 Sep 2019 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 200,000 |
9 Sep 2019 | HKD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | -0.008 (-13.11%) | 320,000 |
6 Sep 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 10,000 |
28 Aug 2019 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 20,000 |
27 Aug 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 10,000 |
22 Aug 2019 | HKD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | +0.012 (+23.08%) | 10,000 |
21 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 260,000 |
19 Aug 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 240,000 |
16 Aug 2019 | HKD | 0.071 | 0.072 | 0.052 | 0.057 | 0.057 | -0.004 (-6.56%) | 2,290,000 |
15 Aug 2019 | HKD | 0.059 | 0.061 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 290,000 |
14 Aug 2019 | HKD | 0.06 | 0.061 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 930,000 |
13 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.011 (-15.28%) | 70,000 |
12 Aug 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.01 (+16.13%) | 20,000 |
8 Aug 2019 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 50,000 |
7 Aug 2019 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | -0.009 (-12.86%) | 20,000 |