Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 20,000 |
29 Jul 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 20,000 |
25 Jul 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.063 | 0.082 | 0.063 | 0.08 | 0.08 | +0.011 (+15.94%) | 40,000 |
18 Jul 2019 | HKD | 0.061 | 0.069 | 0.06 | 0.069 | 0.069 | -0.008 (-10.39%) | 410,000 |
17 Jul 2019 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.067 | 0.077 | 0.067 | 0.077 | 0.077 | -0.001 (-1.28%) | 120,000 |
15 Jul 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.07 | 0.078 | 0.068 | 0.078 | 0.078 | 0.0 (0.0%) | 40,000 |
11 Jul 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 10,000 |
8 Jul 2019 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.011 (+16.18%) | 10,000 |
5 Jul 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 0.064 | 0.078 | 0.064 | 0.068 | 0.068 | -0.01 (-12.82%) | 880,000 |
2 Jul 2019 | HKD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | +0.013 (+20%) | 120,000 |
1 Jul 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.006 (-8.45%) | 120,000 |
26 Jun 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 200,000 |