Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
29 Mar 2019 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 10,000 |
28 Mar 2019 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 130,000 |
27 Mar 2019 | HKD | 0.067 | 0.072 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 400,000 |
26 Mar 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 90,000 |
25 Mar 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 250,000 |
21 Mar 2019 | HKD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 1,100,000 |
20 Mar 2019 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 750,000 |
19 Mar 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 130,000 |
18 Mar 2019 | HKD | 0.073 | 0.074 | 0.07 | 0.071 | 0.071 | -0.015 (-17.44%) | 810,000 |
15 Mar 2019 | HKD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 10,000 |
14 Mar 2019 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 20,000 |
13 Mar 2019 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 310,000 |
12 Mar 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.084 | 0.09 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 230,000 |
8 Mar 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.074 | 0.089 | 0.072 | 0.088 | 0.088 | +0.003 (+3.53%) | 480,000 |
6 Mar 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 0.08 | 0.085 | 0.077 | 0.085 | 0.085 | -0.003 (-3.41%) | 740,000 |
1 Mar 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 0.078 | 0.089 | 0.078 | 0.088 | 0.088 | +0.002 (+2.33%) | 870,000 |
27 Feb 2019 | HKD | 0.099 | 0.108 | 0.082 | 0.086 | 0.086 | -0.013 (-13.13%) | 15,600,000 |
26 Feb 2019 | HKD | 0.086 | 0.1 | 0.083 | 0.099 | 0.099 | +0.013 (+15.12%) | 2,050,000 |
25 Feb 2019 | HKD | 0.077 | 0.087 | 0.077 | 0.086 | 0.086 | -0.001 (-1.15%) | 620,000 |
22 Feb 2019 | HKD | 0.087 | 0.087 | 0.079 | 0.087 | 0.087 | +0.004 (+4.82%) | 260,000 |
21 Feb 2019 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.005 (+6.41%) | 190,000 |
20 Feb 2019 | HKD | 0.076 | 0.078 | 0.074 | 0.078 | 0.078 | +0.005 (+6.85%) | 1,880,000 |