Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | HKD | 0.225 | 0.225 | 0.21 | 0.217 | 0.217 | +0.001 (+0.46%) | 8,140,000 |
23 Jan 2017 | HKD | 0.213 | 0.217 | 0.21 | 0.216 | 0.216 | -0.002 (-0.92%) | 5,300,000 |
20 Jan 2017 | HKD | 0.224 | 0.225 | 0.208 | 0.218 | 0.218 | -0.003 (-1.36%) | 13,080,000 |
19 Jan 2017 | HKD | 0.226 | 0.231 | 0.22 | 0.221 | 0.221 | -0.005 (-2.21%) | 10,460,000 |
18 Jan 2017 | HKD | 0.234 | 0.237 | 0.22 | 0.226 | 0.226 | -0.003 (-1.31%) | 13,330,000 |
17 Jan 2017 | HKD | 0.223 | 0.235 | 0.219 | 0.229 | 0.229 | +0.01 (+4.57%) | 34,600,000 |
16 Jan 2017 | HKD | 0.27 | 0.28 | 0.215 | 0.219 | 0.219 | -0.051 (-18.89%) | 143,690,000 |
13 Jan 2017 | HKD | 0.55 | 0.56 | 0.265 | 0.27 | 0.27 | -0.25 (-48.08%) | 148,570,000 |
12 Jan 2017 | HKD | 0.88 | 1.02 | 0.45 | 0.52 | 0.52 | -0.35 (-40.23%) | 65,630,000 |
11 Jan 2017 | HKD | 1.22 | 1.85 | 0.82 | 0.87 | 0.87 | -0.35 (-28.69%) | 43,420,000 |
10 Jan 2017 | HKD | 8 | 8 | 1.2 | 1.22 | 1.22 | -6.95 (-85.07%) | 10,880,000 |
9 Jan 2017 | HKD | 9.35 | 9.6 | 6 | 8.17 | 8.17 | -1.12 (-12.06%) | 170,000 |
6 Jan 2017 | HKD | 8.32 | 9.8 | 8.32 | 9.29 | 9.29 | +1.09 (+13.29%) | 320,000 |
5 Jan 2017 | HKD | 3.6 | 8.2 | 3.6 | 8.2 | 8.2 | 0.0 (0.0%) | 410,000 |