Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 68.6 | 68.6 | 68.1 | 68.3 | 68.3 | -0.6 (-0.87%) | 123,500 |
17 May 2024 | HKD | 68 | 68.95 | 68 | 68.9 | 68.9 | +0.55 (+0.80%) | 130,000 |
16 May 2024 | HKD | 68.5 | 68.6 | 67.75 | 68.35 | 68.35 | -0.05 (-0.07%) | 61,500 |
14 May 2024 | HKD | 68.85 | 69 | 67.9 | 68.4 | 68.4 | +0.2 (+0.29%) | 66,500 |
13 May 2024 | HKD | 69.05 | 69.45 | 68 | 68.2 | 68.2 | -0.2 (-0.29%) | 157,000 |
10 May 2024 | HKD | 65.5 | 68.85 | 65.5 | 68.4 | 68.4 | +3.1 (+4.75%) | 262,500 |
9 May 2024 | HKD | 65.1 | 65.3 | 64.8 | 65.3 | 65.3 | +0.3 (+0.46%) | 76,000 |
8 May 2024 | HKD | 64.85 | 65.3 | 64.85 | 65 | 65 | +0.45 (+0.70%) | 57,000 |
7 May 2024 | HKD | 64.45 | 65.25 | 64.45 | 64.55 | 64.55 | +0.3 (+0.47%) | 173,500 |
6 May 2024 | HKD | 64.3 | 64.3 | 63.7 | 64.25 | 64.25 | +0.15 (+0.23%) | 166,500 |
3 May 2024 | HKD | 65 | 65 | 64 | 64.1 | 64.1 | -0.25 (-0.39%) | 284,500 |
2 May 2024 | HKD | 64.55 | 64.6 | 64.3 | 64.35 | 64.35 | -0.45 (-0.69%) | 94,500 |
30 Apr 2024 | HKD | 64.5 | 64.95 | 64.4 | 64.8 | 64.8 | +0.3 (+0.47%) | 45,500 |
29 Apr 2024 | HKD | 66 | 66 | 64.35 | 64.5 | 64.5 | -1.4 (-2.12%) | 183,500 |
26 Apr 2024 | HKD | 65.9 | 66.3 | 65.65 | 65.9 | 65.9 | +0.3 (+0.46%) | 167,500 |
25 Apr 2024 | HKD | 65.45 | 65.8 | 65.4 | 65.6 | 65.6 | +0.35 (+0.54%) | 48,500 |
24 Apr 2024 | HKD | 63.7 | 65.3 | 63.7 | 65.25 | 65.25 | +1 (+1.56%) | 87,500 |
23 Apr 2024 | HKD | 64.6 | 64.6 | 63.8 | 64.25 | 64.25 | -0.15 (-0.23%) | 62,200 |
22 Apr 2024 | HKD | 64.1 | 64.65 | 64.1 | 64.4 | 64.4 | +0.5 (+0.78%) | 74,500 |
19 Apr 2024 | HKD | 63.5 | 64.2 | 63.5 | 63.9 | 63.9 | +0.25 (+0.39%) | 88,500 |
18 Apr 2024 | HKD | 64.05 | 64.25 | 63.6 | 63.65 | 63.65 | -0.2 (-0.31%) | 87,000 |
17 Apr 2024 | HKD | 62.9 | 64.05 | 62.9 | 63.85 | 63.85 | +0.85 (+1.35%) | 76,500 |
16 Apr 2024 | HKD | 63 | 63.4 | 63 | 63 | 63 | -0.6 (-0.94%) | 65,500 |
15 Apr 2024 | HKD | 62.8 | 63.8 | 62.7 | 63.6 | 63.6 | +0.45 (+0.71%) | 42,000 |
12 Apr 2024 | HKD | 63.3 | 63.3 | 62.7 | 63.15 | 63.15 | -0.55 (-0.86%) | 65,800 |
11 Apr 2024 | HKD | 63.3 | 63.8 | 63.25 | 63.7 | 63.7 | 0.0 (0.0%) | 26,500 |
10 Apr 2024 | HKD | 63.3 | 63.7 | 63.3 | 63.7 | 63.7 | +0.65 (+1.03%) | 85,000 |
9 Apr 2024 | HKD | 63.1 | 63.2 | 63 | 63.05 | 63.05 | +0.2 (+0.32%) | 55,000 |
8 Apr 2024 | HKD | 62.15 | 63.05 | 62 | 62.85 | 62.85 | +0.75 (+1.21%) | 93,000 |
5 Apr 2024 | HKD | 62.2 | 62.4 | 61.8 | 62.1 | 62.1 | -0.65 (-1.04%) | 248,500 |