| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | HKD | 60.9 | 60.9 | 60.4 | 60.65 | 60.65 | -0.1 (-0.16%) | 104,000 |
| 29 Feb 2024 | HKD | 61.4 | 61.65 | 60.75 | 60.75 | 60.75 | -1.1 (-1.78%) | 163,500 |
| 28 Feb 2024 | HKD | 61.8 | 61.85 | 61.3 | 61.85 | 61.85 | +0.1 (+0.16%) | 34,500 |
| 27 Feb 2024 | HKD | 61.35 | 61.8 | 61.15 | 61.75 | 61.75 | +0.2 (+0.32%) | 143,500 |
| 26 Feb 2024 | HKD | 62.2 | 62.3 | 61.45 | 61.55 | 61.55 | -1.15 (-1.83%) | 119,000 |
| 23 Feb 2024 | HKD | 63.2 | 63.35 | 62.65 | 62.7 | 62.7 | -0.6 (-0.95%) | 90,500 |
| 22 Feb 2024 | HKD | 62.5 | 63.4 | 62.4 | 63.3 | 63.3 | +0.8 (+1.28%) | 102,000 |
| 21 Feb 2024 | HKD | 63 | 63.5 | 62.5 | 62.5 | 62.5 | -0.1 (-0.16%) | 195,000 |
| 20 Feb 2024 | HKD | 62.45 | 62.95 | 62.45 | 62.6 | 62.6 | +0.25 (+0.40%) | 59,000 |
| 19 Feb 2024 | HKD | 61.35 | 62.4 | 61.35 | 62.35 | 62.35 | +0.85 (+1.38%) | 69,500 |
| 16 Feb 2024 | HKD | 61.45 | 61.8 | 61.45 | 61.5 | 61.5 | +0.15 (+0.24%) | 50,500 |
| 15 Feb 2024 | HKD | 61.4 | 61.4 | 61.2 | 61.35 | 61.35 | -0.05 (-0.08%) | 46,000 |
| 14 Feb 2024 | HKD | 61.2 | 61.6 | 60.75 | 61.4 | 61.4 | 0.0 (0.0%) | 30,000 |
| 9 Feb 2024 | HKD | 61.5 | 61.5 | 60.75 | 61.4 | 61.4 | -0.7 (-1.13%) | 68,500 |
| 8 Feb 2024 | HKD | 61.85 | 62.2 | 61.7 | 62.1 | 62.1 | +0.5 (+0.81%) | 45,000 |
| 7 Feb 2024 | HKD | 61.35 | 61.9 | 61.3 | 61.6 | 61.6 | +0.25 (+0.41%) | 42,500 |
| 6 Feb 2024 | HKD | 61.05 | 61.5 | 61.05 | 61.35 | 61.35 | +0.3 (+0.49%) | 56,500 |
| 5 Feb 2024 | HKD | 61 | 61.15 | 60.8 | 61.05 | 61.05 | -0.25 (-0.41%) | 20,500 |
| 2 Feb 2024 | HKD | 61.2 | 61.35 | 60.85 | 61.3 | 61.3 | +0.55 (+0.91%) | 53,000 |
| 1 Feb 2024 | HKD | 61 | 61.5 | 60.6 | 60.75 | 60.75 | -0.2 (-0.33%) | 55,500 |
| 31 Jan 2024 | HKD | 61.5 | 61.5 | 60.15 | 60.95 | 60.95 | -1 (-1.61%) | 74,500 |
| 30 Jan 2024 | HKD | 61.85 | 62.05 | 61.75 | 61.95 | 61.95 | -0.25 (-0.40%) | 86,000 |
| 29 Jan 2024 | HKD | 62.75 | 62.8 | 62 | 62.2 | 62.2 | +0.35 (+0.57%) | 113,500 |
| 26 Jan 2024 | HKD | 62.15 | 62.65 | 61.85 | 61.85 | 61.85 | -0.3 (-0.48%) | 144,500 |
| 25 Jan 2024 | HKD | 60.7 | 62.3 | 60.7 | 62.15 | 62.15 | +1.55 (+2.56%) | 166,000 |
| 24 Jan 2024 | HKD | 58.8 | 60.65 | 58.65 | 60.6 | 60.6 | +2.05 (+3.50%) | 148,000 |
| 23 Jan 2024 | HKD | 58.6 | 59.4 | 58.3 | 58.55 | 58.55 | -0.05 (-0.09%) | 165,000 |
| 22 Jan 2024 | HKD | 59.8 | 59.8 | 58.2 | 58.6 | 58.6 | -1.4 (-2.33%) | 140,500 |
| 19 Jan 2024 | HKD | 60 | 60.5 | 60 | 60 | 60 | -0.1 (-0.17%) | 19,000 |
| 18 Jan 2024 | HKD | 59.5 | 60.1 | 59.25 | 60.1 | 60.1 | +0.6 (+1.01%) | 34,500 |
