| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | HKD | 61 | 61 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 77,000 |
| 16 Jan 2024 | HKD | 60.4 | 61.1 | 60.3 | 61 | 61 | +0.45 (+0.74%) | 147,000 |
| 15 Jan 2024 | HKD | 59.6 | 60.55 | 59.6 | 60.55 | 60.55 | +0.8 (+1.34%) | 56,000 |
| 12 Jan 2024 | HKD | 59.85 | 59.85 | 59.65 | 59.75 | 59.75 | +0.1 (+0.17%) | 82,500 |
| 11 Jan 2024 | HKD | 59.8 | 60 | 59.5 | 59.65 | 59.65 | -0.35 (-0.58%) | 26,500 |
| 10 Jan 2024 | HKD | 60.3 | 60.5 | 59.8 | 60 | 60 | -0.35 (-0.58%) | 164,500 |
| 9 Jan 2024 | HKD | 60 | 60.55 | 59.9 | 60.35 | 60.35 | 0.0 (0.0%) | 111,000 |
| 8 Jan 2024 | HKD | 60.6 | 60.6 | 59.7 | 60.35 | 60.35 | -0.1 (-0.17%) | 118,000 |
| 5 Jan 2024 | HKD | 59.2 | 60.5 | 59.15 | 60.45 | 60.45 | +1.65 (+2.81%) | 303,000 |
| 4 Jan 2024 | HKD | 59.05 | 59.05 | 58.4 | 58.8 | 58.8 | 0.0 (0.0%) | 65,000 |
| 3 Jan 2024 | HKD | 58.45 | 59.1 | 58.45 | 58.8 | 58.8 | 0.0 (0.0%) | 173,000 |
| 2 Jan 2024 | HKD | 58.95 | 59.1 | 58.5 | 58.8 | 58.8 | -0.25 (-0.42%) | 129,500 |
| 29 Dec 2023 | HKD | 58.2 | 59.3 | 57.95 | 59.05 | 59.05 | +0.55 (+0.94%) | 267,500 |
| 28 Dec 2023 | HKD | 58.3 | 58.8 | 58.3 | 58.5 | 58.5 | +0.25 (+0.43%) | 145,500 |
| 27 Dec 2023 | HKD | 56.9 | 58.35 | 56.9 | 58.25 | 58.25 | +1.65 (+2.92%) | 143,000 |
| 22 Dec 2023 | HKD | 56.45 | 57.3 | 56.45 | 56.6 | 56.6 | +0.1 (+0.18%) | 212,500 |
| 21 Dec 2023 | HKD | 56 | 57 | 56 | 56.5 | 56.5 | +0.3 (+0.53%) | 302,000 |
| 20 Dec 2023 | HKD | 56.35 | 56.6 | 56.05 | 56.2 | 56.2 | -0.15 (-0.27%) | 171,500 |
| 19 Dec 2023 | HKD | 56.4 | 56.45 | 56.25 | 56.35 | 56.35 | 0.0 (0.0%) | 69,500 |
| 18 Dec 2023 | HKD | 56.7 | 56.8 | 56.3 | 56.35 | 56.35 | -0.4 (-0.70%) | 146,000 |
| 15 Dec 2023 | HKD | 57.2 | 57.45 | 56.65 | 56.75 | 56.75 | -0.25 (-0.44%) | 212,000 |
| 14 Dec 2023 | HKD | 57.1 | 57.3 | 56.85 | 57 | 57 | -0.15 (-0.26%) | 65,500 |
| 13 Dec 2023 | HKD | 57.3 | 57.3 | 57.05 | 57.15 | 57.15 | -0.3 (-0.52%) | 93,000 |
| 12 Dec 2023 | HKD | 57.4 | 57.55 | 57.3 | 57.45 | 57.45 | 0.0 (0.0%) | 48,000 |
| 11 Dec 2023 | HKD | 57.1 | 57.7 | 56.85 | 57.45 | 57.45 | +0.15 (+0.26%) | 398,000 |
| 8 Dec 2023 | HKD | 57.3 | 57.45 | 57.1 | 57.3 | 57.3 | -0.1 (-0.17%) | 71,000 |
| 7 Dec 2023 | HKD | 57.6 | 57.65 | 57 | 57.4 | 57.4 | -0.45 (-0.78%) | 184,000 |
| 6 Dec 2023 | HKD | 57.05 | 57.9 | 56.8 | 57.85 | 57.85 | +0.95 (+1.67%) | 166,000 |
| 5 Dec 2023 | HKD | 57.65 | 57.75 | 56.9 | 56.9 | 56.9 | -0.65 (-1.13%) | 213,000 |
| 4 Dec 2023 | HKD | 57.65 | 57.95 | 57.5 | 57.55 | 57.55 | -0.25 (-0.43%) | 64,000 |
