Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | HKD | 58.65 | 59.9 | 58.5 | 59.85 | 59.85 | +0.95 (+1.61%) | 282,500 |
3 Aug 2023 | HKD | 59 | 59.45 | 58.85 | 58.9 | 58.9 | -0.8 (-1.34%) | 170,500 |
2 Aug 2023 | HKD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 59.65 | 59.75 | 59.45 | 59.7 | 59.7 | +0.05 (+0.08%) | 213,500 |
27 Jul 2023 | HKD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 59.85 | 59.9 | 59.55 | 59.65 | 59.65 | +0.15 (+0.25%) | 68,000 |
25 Jul 2023 | HKD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 59.15 | 59.95 | 59 | 59.5 | 59.5 | -0.15 (-0.25%) | 234,000 |
21 Jul 2023 | HKD | 59.25 | 59.75 | 59.15 | 59.65 | 59.65 | +0.3 (+0.51%) | 103,500 |
20 Jul 2023 | HKD | 59.6 | 59.85 | 59.35 | 59.35 | 59.35 | -0.05 (-0.08%) | 130,000 |
19 Jul 2023 | HKD | 58.4 | 59.5 | 58.4 | 59.4 | 59.4 | +0.55 (+0.93%) | 164,000 |
18 Jul 2023 | HKD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 57.95 | 59.1 | 57.95 | 58.85 | 58.85 | +0.9 (+1.55%) | 268,500 |
13 Jul 2023 | HKD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 58.8 | 58.8 | 57.75 | 57.95 | 57.95 | -0.6 (-1.02%) | 250,500 |
7 Jul 2023 | HKD | 59.1 | 59.15 | 58.2 | 58.55 | 58.55 | -1.1 (-1.84%) | 420,500 |
6 Jul 2023 | HKD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 59 | 59.9 | 58.75 | 59.65 | 59.65 | +0.9 (+1.53%) | 176,500 |
29 Jun 2023 | HKD | 58.65 | 58.9 | 58.35 | 58.75 | 58.75 | -0.1 (-0.17%) | 148,000 |
28 Jun 2023 | HKD | 58.65 | 58.9 | 58.45 | 58.85 | 58.85 | +0.2 (+0.34%) | 952,500 |
27 Jun 2023 | HKD | 58.35 | 59.2 | 58.35 | 58.65 | 58.65 | +0.05 (+0.09%) | 819,000 |
26 Jun 2023 | HKD | 57.3 | 58.6 | 57.25 | 58.6 | 58.6 | +1.15 (+2.00%) | 1,500,500 |