Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 505,000 |
16 May 2003 | HKD | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 199,000 |
15 May 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 23,000 |
14 May 2003 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 74,000 |
13 May 2003 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 37,000 |
12 May 2003 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 133,000 |
9 May 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 32,000 |
8 May 2003 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 5,000 |
6 May 2003 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 80,000 |
5 May 2003 | HKD | 0.55 | 0.57 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 454,000 |
2 May 2003 | HKD | 0.57 | 0.57 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 113,000 |
1 May 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.5 | 0.56 | 0.485 | 0.55 | 0.55 | +0.04 (+7.84%) | 175,000 |
29 Apr 2003 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 207,000 |
28 Apr 2003 | HKD | 0.53 | 0.53 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 58,000 |
25 Apr 2003 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 63,000 |
24 Apr 2003 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 108,000 |
23 Apr 2003 | HKD | 0.54 | 0.55 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 152,000 |
22 Apr 2003 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 90,000 |
21 Apr 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 230,000 |
16 Apr 2003 | HKD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 122,000 |
15 Apr 2003 | HKD | 0.6 | 0.61 | 0.56 | 0.58 | 0.58 | +0.04 (+7.41%) | 191,000 |
14 Apr 2003 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 151,000 |
11 Apr 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 35,000 |
10 Apr 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 154,000 |
8 Apr 2003 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 156,000 |