Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | HKD | 0.67 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 225,000 |
11 Mar 2003 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 30,000 |
10 Mar 2003 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 30,000 |
7 Mar 2003 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.04 (-5.80%) | 254,000 |
6 Mar 2003 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 91,000 |
5 Mar 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 46,000 |
28 Feb 2003 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 134,000 |
27 Feb 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 6,000 |
26 Feb 2003 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 91,000 |
25 Feb 2003 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 10,000 |
24 Feb 2003 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 45,000 |
21 Feb 2003 | HKD | 0.71 | 0.71 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 182,000 |
20 Feb 2003 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 32,000 |
19 Feb 2003 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 203,000 |
18 Feb 2003 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 547,000 |
17 Feb 2003 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 108,000 |
14 Feb 2003 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 195,000 |
13 Feb 2003 | HKD | 0.74 | 0.74 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,998,000 |
12 Feb 2003 | HKD | 0.7 | 0.76 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 143,000 |
11 Feb 2003 | HKD | 0.73 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 16,000 |
10 Feb 2003 | HKD | 0.74 | 0.74 | 0.66 | 0.7 | 0.7 | -0.04 (-5.41%) | 595,000 |
7 Feb 2003 | HKD | 0.78 | 0.81 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 729,000 |
6 Feb 2003 | HKD | 0.84 | 0.84 | 0.76 | 0.8 | 0.8 | -0.01 (-1.23%) | 257,000 |
5 Feb 2003 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 21,000 |
4 Feb 2003 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 37,000 |
3 Feb 2003 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 16,000 |